TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-04 |
TWOD.N0000 |
100.750 |
100.750 |
95.500 |
96.000 |
17 |
| 2008-01-03 |
TWOD.N0000 |
104.500 |
104.500 |
100.000 |
102.500 |
46 |
| 2008-01-02 |
TWOD.N0000 |
106.000 |
108.000 |
106.000 |
107.500 |
11 |
| 2007-12-31 |
TWOD.N0000 |
105.750 |
107.000 |
102.000 |
106.500 |
27 |
| 2007-12-28 |
TWOD.N0000 |
104.500 |
107.000 |
101.000 |
102.750 |
24 |
| 2007-12-27 |
TWOD.N0000 |
104.250 |
107.250 |
104.250 |
104.500 |
34 |
| 2007-12-26 |
TWOD.N0000 |
104.250 |
107.000 |
104.000 |
105.500 |
37 |
| 2007-12-24 |
TWOD.N0000 |
104.750 |
106.250 |
104.750 |
105.000 |
6 |
| 2007-12-20 |
TWOD.N0000 |
104.000 |
105.000 |
103.500 |
103.750 |
5 |
| 2007-12-19 |
TWOD.N0000 |
113.500 |
113.500 |
103.500 |
104.000 |
24 |
| 2007-12-18 |
TWOD.N0000 |
106.250 |
106.250 |
102.000 |
104.250 |
41 |
| 2007-12-17 |
TWOD.N0000 |
110.000 |
112.000 |
107.000 |
107.750 |
48 |
| 2007-12-14 |
TWOD.N0000 |
105.000 |
109.000 |
105.000 |
108.500 |
23 |
| 2007-12-13 |
TWOD.N0000 |
104.250 |
106.000 |
104.250 |
104.500 |
35 |
| 2007-12-12 |
TWOD.N0000 |
104.000 |
108.000 |
103.000 |
106.250 |
58 |
| 2007-12-11 |
TWOD.N0000 |
102.500 |
107.500 |
102.500 |
104.000 |
36 |
| 2007-12-10 |
TWOD.N0000 |
108.000 |
108.000 |
105.000 |
105.750 |
33 |
| 2007-12-07 |
TWOD.N0000 |
110.250 |
113.000 |
107.500 |
110.250 |
29 |
| 2007-12-06 |
TWOD.N0000 |
105.000 |
115.000 |
104.500 |
111.250 |
401 |
| 2007-12-05 |
TWOD.N0000 |
110.250 |
110.250 |
99.000 |
101.500 |
288 |