TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-09 |
TWOD.N0000 |
90.500 |
90.500 |
90.250 |
90.500 |
16 |
| 2008-04-08 |
TWOD.N0000 |
90.750 |
90.750 |
90.500 |
90.500 |
24 |
| 2008-04-07 |
TWOD.N0000 |
91.750 |
91.750 |
91.000 |
91.000 |
31 |
| 2008-04-04 |
TWOD.N0000 |
91.250 |
92.500 |
91.000 |
92.000 |
14 |
| 2008-04-03 |
TWOD.N0000 |
93.000 |
94.000 |
92.500 |
93.250 |
31 |
| 2008-04-02 |
TWOD.N0000 |
93.000 |
94.750 |
92.750 |
93.000 |
38 |
| 2008-04-01 |
TWOD.N0000 |
90.750 |
95.000 |
90.750 |
92.750 |
25 |
| 2008-03-31 |
TWOD.N0000 |
91.000 |
91.000 |
90.000 |
90.250 |
63 |
| 2008-03-28 |
TWOD.N0000 |
92.750 |
97.000 |
90.250 |
91.250 |
24 |
| 2008-03-27 |
TWOD.N0000 |
90.250 |
92.750 |
90.000 |
91.750 |
32 |
| 2008-03-26 |
TWOD.N0000 |
91.000 |
91.000 |
90.500 |
91.000 |
50 |
| 2008-03-25 |
TWOD.N0000 |
93.250 |
93.250 |
90.000 |
91.250 |
31 |
| 2008-03-24 |
TWOD.N0000 |
93.000 |
93.500 |
92.000 |
92.250 |
37 |
| 2008-03-19 |
TWOD.N0000 |
107.000 |
107.000 |
93.000 |
93.000 |
44 |
| 2008-03-18 |
TWOD.N0000 |
94.500 |
96.500 |
93.500 |
93.750 |
76 |
| 2008-03-17 |
TWOD.N0000 |
94.750 |
94.750 |
93.000 |
94.000 |
31 |
| 2008-03-14 |
TWOD.N0000 |
96.000 |
96.000 |
95.000 |
95.250 |
24 |
| 2008-03-13 |
TWOD.N0000 |
94.500 |
99.000 |
94.500 |
96.000 |
37 |
| 2008-03-12 |
TWOD.N0000 |
97.500 |
98.000 |
95.000 |
95.500 |
53 |
| 2008-03-11 |
TWOD.N0000 |
98.000 |
98.500 |
96.000 |
96.500 |
48 |