TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-15 |
TWOD.N0000 |
84.000 |
84.250 |
83.000 |
83.000 |
15 |
| 2008-07-14 |
TWOD.N0000 |
82.500 |
83.750 |
82.500 |
83.250 |
11 |
| 2008-07-11 |
TWOD.N0000 |
83.000 |
83.750 |
82.250 |
82.250 |
11 |
| 2008-07-10 |
TWOD.N0000 |
82.000 |
84.000 |
82.000 |
83.750 |
31 |
| 2008-07-09 |
TWOD.N0000 |
80.500 |
82.000 |
80.000 |
81.500 |
32 |
| 2008-07-08 |
TWOD.N0000 |
81.500 |
82.000 |
80.500 |
80.750 |
30 |
| 2008-07-07 |
TWOD.N0000 |
83.500 |
83.500 |
81.000 |
81.000 |
25 |
| 2008-07-04 |
TWOD.N0000 |
83.000 |
83.000 |
81.000 |
82.000 |
33 |
| 2008-07-03 |
TWOD.N0000 |
83.000 |
83.250 |
83.000 |
83.250 |
21 |
| 2008-07-02 |
TWOD.N0000 |
83.250 |
83.500 |
83.000 |
83.250 |
19 |
| 2008-07-01 |
TWOD.N0000 |
84.000 |
84.250 |
83.250 |
83.750 |
21 |
| 2008-06-30 |
TWOD.N0000 |
85.750 |
86.250 |
85.000 |
85.000 |
18 |
| 2008-06-27 |
TWOD.N0000 |
83.750 |
84.500 |
83.500 |
84.250 |
33 |
| 2008-06-26 |
TWOD.N0000 |
85.250 |
85.250 |
83.750 |
83.750 |
24 |
| 2008-06-25 |
TWOD.N0000 |
85.000 |
85.250 |
84.250 |
84.500 |
33 |
| 2008-06-24 |
TWOD.N0000 |
85.500 |
86.000 |
85.500 |
85.500 |
23 |
| 2008-06-23 |
TWOD.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
24 |
| 2008-06-20 |
TWOD.N0000 |
85.500 |
85.500 |
85.000 |
85.000 |
19 |
| 2008-06-19 |
TWOD.N0000 |
86.000 |
87.000 |
86.000 |
86.000 |
28 |
| 2008-06-17 |
TWOD.N0000 |
88.500 |
92.000 |
86.500 |
87.000 |
118 |