TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-10 |
TWOD.N0000 |
57.000 |
59.000 |
53.750 |
55.000 |
44 |
| 2008-10-09 |
TWOD.N0000 |
57.500 |
58.000 |
55.000 |
57.000 |
42 |
| 2008-10-08 |
TWOD.N0000 |
61.000 |
62.000 |
58.000 |
59.750 |
33 |
| 2008-10-07 |
TWOD.N0000 |
64.000 |
64.000 |
61.500 |
61.750 |
37 |
| 2008-10-06 |
TWOD.N0000 |
67.000 |
67.000 |
64.500 |
64.500 |
52 |
| 2008-10-03 |
TWOD.N0000 |
69.000 |
69.000 |
65.000 |
68.000 |
29 |
| 2008-10-02 |
TWOD.N0000 |
68.500 |
71.750 |
68.500 |
68.750 |
67 |
| 2008-09-30 |
TWOD.N0000 |
81.000 |
81.000 |
66.000 |
67.500 |
125 |
| 2008-09-29 |
TWOD.N0000 |
84.000 |
84.000 |
82.000 |
83.750 |
20 |
| 2008-09-26 |
TWOD.N0000 |
82.000 |
82.250 |
81.750 |
82.000 |
32 |
| 2008-09-25 |
TWOD.N0000 |
83.000 |
83.000 |
82.250 |
82.250 |
31 |
| 2008-09-24 |
TWOD.N0000 |
84.750 |
85.000 |
83.000 |
83.250 |
24 |
| 2008-09-23 |
TWOD.N0000 |
84.500 |
84.500 |
83.500 |
83.500 |
9 |
| 2008-09-22 |
TWOD.N0000 |
85.000 |
87.000 |
84.500 |
84.750 |
38 |
| 2008-09-19 |
TWOD.N0000 |
84.000 |
85.000 |
83.500 |
84.250 |
15 |
| 2008-09-18 |
TWOD.N0000 |
85.000 |
85.000 |
83.500 |
83.750 |
39 |
| 2008-09-17 |
TWOD.N0000 |
87.500 |
87.500 |
85.000 |
86.500 |
28 |
| 2008-09-16 |
TWOD.N0000 |
89.000 |
89.000 |
87.000 |
87.000 |
19 |
| 2008-09-15 |
TWOD.N0000 |
89.000 |
89.000 |
87.000 |
88.000 |
11 |
| 2008-09-12 |
TWOD.N0000 |
87.750 |
90.000 |
87.750 |
88.500 |
17 |