TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-11 |
TWOD.N0000 |
88.500 |
90.500 |
86.000 |
87.750 |
70 |
| 2008-09-10 |
TWOD.N0000 |
87.250 |
87.500 |
86.000 |
86.000 |
21 |
| 2008-09-09 |
TWOD.N0000 |
87.500 |
88.000 |
87.000 |
87.250 |
24 |
| 2008-09-08 |
TWOD.N0000 |
88.000 |
89.000 |
88.000 |
88.750 |
11 |
| 2008-09-05 |
TWOD.N0000 |
88.750 |
89.000 |
88.500 |
88.750 |
10 |
| 2008-09-04 |
TWOD.N0000 |
88.500 |
88.750 |
88.000 |
88.500 |
11 |
| 2008-09-03 |
TWOD.N0000 |
89.000 |
91.500 |
88.500 |
89.000 |
28 |
| 2008-09-02 |
TWOD.N0000 |
88.250 |
89.000 |
88.000 |
88.000 |
19 |
| 2008-09-01 |
TWOD.N0000 |
88.000 |
89.500 |
88.000 |
88.750 |
27 |
| 2008-08-29 |
TWOD.N0000 |
88.000 |
90.000 |
88.000 |
89.000 |
18 |
| 2008-08-28 |
TWOD.N0000 |
89.500 |
89.500 |
87.250 |
88.000 |
17 |
| 2008-08-27 |
TWOD.N0000 |
89.750 |
89.750 |
87.500 |
87.750 |
35 |
| 2008-08-26 |
TWOD.N0000 |
90.000 |
90.000 |
88.500 |
89.000 |
13 |
| 2008-08-25 |
TWOD.N0000 |
88.000 |
91.500 |
88.000 |
89.750 |
76 |
| 2008-08-22 |
TWOD.N0000 |
89.000 |
90.000 |
88.750 |
89.000 |
6 |
| 2008-08-21 |
TWOD.N0000 |
90.000 |
90.000 |
88.750 |
89.000 |
12 |
| 2008-08-20 |
TWOD.N0000 |
90.250 |
90.250 |
88.750 |
88.750 |
20 |
| 2008-08-19 |
TWOD.N0000 |
92.000 |
92.000 |
90.500 |
91.000 |
18 |
| 2008-08-18 |
TWOD.N0000 |
91.000 |
94.000 |
91.000 |
91.750 |
102 |
| 2008-08-15 |
TWOD.N0000 |
100.000 |
100.000 |
90.000 |
90.500 |
177 |