TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-11 |
TWOD.N0000 |
43.250 |
43.500 |
42.250 |
43.250 |
13 |
| 2008-12-10 |
TWOD.N0000 |
43.000 |
44.000 |
43.000 |
43.750 |
9 |
| 2008-12-08 |
TWOD.N0000 |
44.250 |
44.250 |
43.000 |
43.250 |
29 |
| 2008-12-05 |
TWOD.N0000 |
44.000 |
44.250 |
43.000 |
43.750 |
5 |
| 2008-12-04 |
TWOD.N0000 |
45.000 |
46.250 |
44.000 |
44.000 |
27 |
| 2008-12-03 |
TWOD.N0000 |
46.750 |
46.750 |
43.000 |
43.250 |
21 |
| 2008-12-02 |
TWOD.N0000 |
48.500 |
48.500 |
43.750 |
44.000 |
33 |
| 2008-12-01 |
TWOD.N0000 |
49.750 |
50.000 |
48.000 |
48.000 |
18 |
| 2008-11-28 |
TWOD.N0000 |
49.000 |
51.000 |
48.000 |
48.500 |
52 |
| 2008-11-27 |
TWOD.N0000 |
42.250 |
48.000 |
42.250 |
47.250 |
50 |
| 2008-11-26 |
TWOD.N0000 |
46.000 |
47.000 |
41.500 |
42.500 |
64 |
| 2008-11-25 |
TWOD.N0000 |
50.000 |
50.000 |
48.000 |
48.250 |
23 |
| 2008-11-24 |
TWOD.N0000 |
49.250 |
49.250 |
48.750 |
48.750 |
13 |
| 2008-11-21 |
TWOD.N0000 |
51.500 |
51.500 |
48.250 |
50.000 |
35 |
| 2008-11-20 |
TWOD.N0000 |
51.750 |
52.500 |
51.500 |
52.250 |
12 |
| 2008-11-19 |
TWOD.N0000 |
53.000 |
53.000 |
51.750 |
52.000 |
23 |
| 2008-11-18 |
TWOD.N0000 |
53.000 |
55.500 |
53.000 |
54.750 |
25 |
| 2008-11-17 |
TWOD.N0000 |
54.250 |
56.000 |
53.500 |
54.750 |
60 |
| 2008-11-14 |
TWOD.N0000 |
54.500 |
55.000 |
54.000 |
54.000 |
21 |
| 2008-11-13 |
TWOD.N0000 |
57.000 |
57.000 |
54.000 |
54.250 |
42 |