TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-16 |
TWOD.N0000 |
67.000 |
68.000 |
65.000 |
65.500 |
18 |
| 2009-02-13 |
TWOD.N0000 |
65.000 |
68.000 |
64.750 |
66.250 |
263 |
| 2009-02-12 |
TWOD.N0000 |
65.750 |
65.750 |
64.250 |
64.500 |
20 |
| 2009-02-11 |
TWOD.N0000 |
63.000 |
66.000 |
63.000 |
63.250 |
119 |
| 2009-02-10 |
TWOD.N0000 |
61.750 |
63.750 |
61.750 |
62.000 |
10 |
| 2009-02-06 |
TWOD.N0000 |
62.000 |
63.500 |
62.000 |
62.000 |
27 |
| 2009-02-05 |
TWOD.N0000 |
62.750 |
64.000 |
62.000 |
62.000 |
41 |
| 2009-02-03 |
TWOD.N0000 |
64.250 |
64.250 |
61.500 |
62.750 |
34 |
| 2009-02-02 |
TWOD.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
2 |
| 2009-01-30 |
TWOD.N0000 |
66.000 |
66.000 |
63.750 |
65.000 |
20 |
| 2009-01-29 |
TWOD.N0000 |
64.500 |
67.000 |
64.000 |
64.000 |
27 |
| 2009-01-28 |
TWOD.N0000 |
65.000 |
65.000 |
63.500 |
63.500 |
48 |
| 2009-01-27 |
TWOD.N0000 |
66.500 |
66.500 |
62.000 |
62.500 |
47 |
| 2009-01-26 |
TWOD.N0000 |
66.000 |
67.750 |
65.000 |
66.000 |
70 |
| 2009-01-23 |
TWOD.N0000 |
65.000 |
66.500 |
63.750 |
65.000 |
64 |
| 2009-01-22 |
TWOD.N0000 |
62.000 |
65.000 |
62.000 |
63.250 |
92 |
| 2009-01-21 |
TWOD.N0000 |
69.000 |
69.500 |
58.000 |
59.250 |
351 |
| 2009-01-20 |
TWOD.N0000 |
60.000 |
67.500 |
60.000 |
65.250 |
339 |
| 2009-01-19 |
TWOD.N0000 |
49.750 |
59.000 |
45.500 |
56.500 |
123 |
| 2009-01-16 |
TWOD.N0000 |
49.500 |
51.000 |
49.000 |
49.500 |
25 |