TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-18 |
TWOD.N0000 |
53.000 |
53.000 |
50.250 |
50.750 |
14 |
| 2009-03-17 |
TWOD.N0000 |
50.000 |
54.000 |
48.750 |
50.500 |
26 |
| 2009-03-16 |
TWOD.N0000 |
53.500 |
53.500 |
50.000 |
50.250 |
15 |
| 2009-03-13 |
TWOD.N0000 |
53.000 |
53.500 |
52.500 |
53.500 |
8 |
| 2009-03-12 |
TWOD.N0000 |
54.000 |
55.000 |
53.500 |
53.500 |
14 |
| 2009-03-11 |
TWOD.N0000 |
53.000 |
54.000 |
53.000 |
53.750 |
7 |
| 2009-03-09 |
TWOD.N0000 |
54.750 |
55.000 |
54.750 |
55.000 |
9 |
| 2009-03-06 |
TWOD.N0000 |
53.500 |
55.000 |
53.500 |
54.500 |
28 |
| 2009-03-05 |
TWOD.N0000 |
55.000 |
55.000 |
51.500 |
52.750 |
10 |
| 2009-03-04 |
TWOD.N0000 |
54.000 |
56.000 |
54.000 |
54.500 |
60 |
| 2009-03-03 |
TWOD.N0000 |
56.000 |
56.000 |
53.000 |
53.250 |
51 |
| 2009-03-02 |
TWOD.N0000 |
59.000 |
59.500 |
56.500 |
57.000 |
24 |
| 2009-02-27 |
TWOD.N0000 |
58.000 |
59.500 |
56.000 |
57.000 |
37 |
| 2009-02-26 |
TWOD.N0000 |
62.000 |
62.000 |
58.750 |
59.000 |
51 |
| 2009-02-25 |
TWOD.N0000 |
61.000 |
64.000 |
60.000 |
60.000 |
47 |
| 2009-02-24 |
TWOD.N0000 |
63.000 |
63.000 |
62.000 |
62.250 |
29 |
| 2009-02-20 |
TWOD.N0000 |
63.000 |
63.500 |
63.000 |
63.500 |
6 |
| 2009-02-19 |
TWOD.N0000 |
63.000 |
65.000 |
63.000 |
63.750 |
26 |
| 2009-02-18 |
TWOD.N0000 |
65.500 |
66.000 |
62.500 |
63.000 |
24 |
| 2009-02-17 |
TWOD.N0000 |
65.000 |
65.000 |
64.500 |
64.750 |
12 |