TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-15 |
TWOD.N0000 |
49.750 |
49.750 |
46.500 |
48.750 |
32 |
| 2009-01-13 |
TWOD.N0000 |
46.250 |
49.750 |
46.250 |
47.500 |
28 |
| 2009-01-12 |
TWOD.N0000 |
45.000 |
46.750 |
45.000 |
46.000 |
14 |
| 2009-01-09 |
TWOD.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
1 |
| 2009-01-08 |
TWOD.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
2 |
| 2009-01-07 |
TWOD.N0000 |
44.000 |
44.250 |
44.000 |
44.250 |
3 |
| 2009-01-06 |
TWOD.N0000 |
44.250 |
44.250 |
43.500 |
44.000 |
5 |
| 2009-01-05 |
TWOD.N0000 |
48.500 |
51.500 |
44.000 |
44.250 |
104 |
| 2009-01-02 |
TWOD.N0000 |
48.000 |
48.250 |
45.000 |
46.750 |
54 |
| 2008-12-31 |
TWOD.N0000 |
43.500 |
45.000 |
43.000 |
44.500 |
69 |
| 2008-12-30 |
TWOD.N0000 |
40.000 |
43.750 |
40.000 |
43.250 |
32 |
| 2008-12-29 |
TWOD.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
12 |
| 2008-12-24 |
TWOD.N0000 |
40.750 |
40.750 |
40.500 |
40.750 |
5 |
| 2008-12-23 |
TWOD.N0000 |
41.000 |
41.000 |
40.250 |
40.750 |
17 |
| 2008-12-22 |
TWOD.N0000 |
41.750 |
41.750 |
40.500 |
40.500 |
23 |
| 2008-12-19 |
TWOD.N0000 |
40.250 |
41.750 |
40.250 |
41.750 |
3 |
| 2008-12-18 |
TWOD.N0000 |
40.000 |
40.500 |
40.000 |
40.000 |
16 |
| 2008-12-17 |
TWOD.N0000 |
40.000 |
41.000 |
40.000 |
40.500 |
29 |
| 2008-12-16 |
TWOD.N0000 |
41.000 |
41.750 |
40.000 |
40.000 |
34 |
| 2008-12-15 |
TWOD.N0000 |
42.000 |
42.000 |
40.000 |
40.000 |
54 |