TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-23 |
TWOD.N0000 |
58.000 |
60.500 |
58.000 |
60.250 |
120 |
| 2009-04-22 |
TWOD.N0000 |
55.750 |
57.250 |
55.250 |
57.000 |
26 |
| 2009-04-21 |
TWOD.N0000 |
57.500 |
58.000 |
55.250 |
55.750 |
15 |
| 2009-04-20 |
TWOD.N0000 |
56.500 |
56.500 |
54.000 |
56.000 |
7 |
| 2009-04-17 |
TWOD.N0000 |
55.500 |
57.500 |
55.500 |
56.500 |
40 |
| 2009-04-16 |
TWOD.N0000 |
54.500 |
56.000 |
54.500 |
54.750 |
45 |
| 2009-04-08 |
TWOD.N0000 |
54.500 |
55.000 |
54.250 |
54.250 |
16 |
| 2009-04-07 |
TWOD.N0000 |
51.000 |
54.000 |
51.000 |
53.750 |
56 |
| 2009-04-06 |
TWOD.N0000 |
52.500 |
53.000 |
51.000 |
51.000 |
9 |
| 2009-04-03 |
TWOD.N0000 |
50.500 |
51.000 |
50.250 |
50.750 |
13 |
| 2009-04-02 |
TWOD.N0000 |
53.000 |
53.000 |
49.250 |
49.750 |
22 |
| 2009-04-01 |
TWOD.N0000 |
50.750 |
51.000 |
50.750 |
51.000 |
2 |
| 2009-03-31 |
TWOD.N0000 |
50.500 |
51.000 |
50.250 |
50.500 |
13 |
| 2009-03-30 |
TWOD.N0000 |
52.000 |
52.000 |
50.500 |
51.000 |
10 |
| 2009-03-26 |
TWOD.N0000 |
51.000 |
51.250 |
51.000 |
51.000 |
7 |
| 2009-03-25 |
TWOD.N0000 |
51.250 |
51.250 |
51.000 |
51.000 |
7 |
| 2009-03-24 |
TWOD.N0000 |
52.000 |
53.000 |
52.000 |
53.000 |
9 |
| 2009-03-23 |
TWOD.N0000 |
52.500 |
53.500 |
52.500 |
52.500 |
4 |
| 2009-03-20 |
TWOD.N0000 |
52.000 |
54.500 |
52.000 |
52.000 |
42 |
| 2009-03-19 |
TWOD.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |