TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-23 |
TWOD.N0000 |
79.250 |
79.250 |
75.250 |
78.250 |
44 |
| 2009-06-22 |
TWOD.N0000 |
81.000 |
82.500 |
76.000 |
76.500 |
70 |
| 2009-06-19 |
TWOD.N0000 |
80.000 |
84.500 |
79.000 |
79.750 |
186 |
| 2009-06-18 |
TWOD.N0000 |
73.250 |
81.000 |
73.000 |
79.500 |
385 |
| 2009-06-17 |
TWOD.N0000 |
73.000 |
74.500 |
73.000 |
73.500 |
28 |
| 2009-06-16 |
TWOD.N0000 |
73.000 |
73.500 |
72.000 |
72.250 |
41 |
| 2009-06-15 |
TWOD.N0000 |
72.000 |
73.750 |
72.000 |
72.250 |
44 |
| 2009-06-12 |
TWOD.N0000 |
73.000 |
73.000 |
71.750 |
72.250 |
20 |
| 2009-06-11 |
TWOD.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2009-06-10 |
TWOD.N0000 |
73.000 |
75.000 |
71.000 |
71.000 |
85 |
| 2009-06-09 |
TWOD.N0000 |
72.000 |
72.000 |
71.000 |
71.000 |
36 |
| 2009-06-08 |
TWOD.N0000 |
71.750 |
73.000 |
71.750 |
72.000 |
32 |
| 2009-06-05 |
TWOD.N0000 |
71.000 |
72.000 |
70.000 |
71.250 |
53 |
| 2009-06-04 |
TWOD.N0000 |
72.500 |
73.750 |
68.500 |
69.750 |
48 |
| 2009-06-03 |
TWOD.N0000 |
73.750 |
73.750 |
70.000 |
71.000 |
35 |
| 2009-06-02 |
TWOD.N0000 |
73.000 |
73.000 |
70.000 |
70.250 |
81 |
| 2009-06-01 |
TWOD.N0000 |
74.000 |
74.000 |
72.750 |
73.000 |
32 |
| 2009-05-29 |
TWOD.N0000 |
75.500 |
77.000 |
75.000 |
75.500 |
76 |
| 2009-05-28 |
TWOD.N0000 |
75.000 |
77.000 |
74.750 |
75.500 |
84 |
| 2009-05-27 |
TWOD.N0000 |
77.000 |
78.000 |
75.000 |
75.000 |
43 |