TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-18 |
TWOD.N0000 |
93.000 |
94.500 |
90.000 |
92.750 |
46 |
| 2009-09-17 |
TWOD.N0000 |
90.000 |
97.500 |
90.000 |
95.250 |
254 |
| 2009-09-16 |
TWOD.N0000 |
91.000 |
91.000 |
86.000 |
89.750 |
204 |
| 2009-09-15 |
TWOD.N0000 |
95.000 |
97.750 |
88.000 |
91.250 |
397 |
| 2009-09-14 |
TWOD.N0000 |
103.000 |
112.000 |
95.000 |
97.500 |
1777 |
| 2009-09-11 |
TWOD.N0000 |
77.250 |
97.000 |
77.250 |
91.250 |
1359 |
| 2009-09-10 |
TWOD.N0000 |
74.000 |
78.000 |
74.000 |
76.250 |
97 |
| 2009-09-09 |
TWOD.N0000 |
74.750 |
75.000 |
72.500 |
74.000 |
24 |
| 2009-09-08 |
TWOD.N0000 |
72.500 |
75.000 |
72.500 |
73.750 |
25 |
| 2009-09-07 |
TWOD.N0000 |
75.000 |
76.000 |
73.000 |
73.000 |
10 |
| 2009-09-03 |
TWOD.N0000 |
73.500 |
73.500 |
72.000 |
72.250 |
5 |
| 2009-09-02 |
TWOD.N0000 |
71.500 |
76.000 |
71.250 |
74.500 |
65 |
| 2009-09-01 |
TWOD.N0000 |
72.500 |
73.000 |
71.000 |
71.750 |
36 |
| 2009-08-31 |
TWOD.N0000 |
73.000 |
73.000 |
72.000 |
72.000 |
7 |
| 2009-08-28 |
TWOD.N0000 |
72.500 |
73.000 |
71.500 |
72.000 |
10 |
| 2009-08-27 |
TWOD.N0000 |
72.000 |
72.000 |
71.000 |
72.000 |
21 |
| 2009-08-26 |
TWOD.N0000 |
72.500 |
72.750 |
72.000 |
72.250 |
14 |
| 2009-08-25 |
TWOD.N0000 |
73.000 |
74.000 |
72.750 |
72.750 |
10 |
| 2009-08-24 |
TWOD.N0000 |
71.250 |
72.750 |
70.500 |
72.000 |
33 |
| 2009-08-21 |
TWOD.N0000 |
73.750 |
73.750 |
72.000 |
72.000 |
2 |