TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-17 |
TWOD.N0000 |
83.000 |
83.500 |
82.500 |
82.750 |
24 |
| 2009-12-16 |
TWOD.N0000 |
83.000 |
84.500 |
82.000 |
83.000 |
21 |
| 2009-12-15 |
TWOD.N0000 |
82.500 |
83.500 |
82.500 |
83.000 |
10 |
| 2009-12-14 |
TWOD.N0000 |
82.500 |
83.000 |
81.000 |
81.000 |
6 |
| 2009-12-11 |
TWOD.N0000 |
82.250 |
82.250 |
82.000 |
82.000 |
3 |
| 2009-12-10 |
TWOD.N0000 |
81.500 |
84.000 |
81.500 |
82.000 |
23 |
| 2009-12-09 |
TWOD.N0000 |
82.000 |
82.000 |
80.000 |
80.000 |
22 |
| 2009-12-08 |
TWOD.N0000 |
83.000 |
83.000 |
82.000 |
82.500 |
3 |
| 2009-12-07 |
TWOD.N0000 |
84.500 |
84.500 |
81.250 |
83.750 |
7 |
| 2009-12-04 |
TWOD.N0000 |
85.000 |
85.000 |
80.000 |
83.750 |
10 |
| 2009-12-03 |
TWOD.N0000 |
86.000 |
88.000 |
84.750 |
85.000 |
47 |
| 2009-12-02 |
TWOD.N0000 |
79.500 |
86.000 |
79.500 |
84.500 |
96 |
| 2009-11-30 |
TWOD.N0000 |
78.000 |
78.500 |
78.000 |
78.500 |
6 |
| 2009-11-27 |
TWOD.N0000 |
77.000 |
79.500 |
77.000 |
78.250 |
24 |
| 2009-11-26 |
TWOD.N0000 |
76.500 |
77.000 |
76.000 |
76.000 |
23 |
| 2009-11-25 |
TWOD.N0000 |
76.500 |
76.500 |
75.000 |
75.500 |
25 |
| 2009-11-24 |
TWOD.N0000 |
79.000 |
79.000 |
77.000 |
77.000 |
17 |
| 2009-11-23 |
TWOD.N0000 |
80.000 |
83.500 |
80.000 |
80.500 |
18 |
| 2009-11-20 |
TWOD.N0000 |
80.500 |
80.500 |
80.000 |
80.250 |
21 |
| 2009-11-19 |
TWOD.N0000 |
84.000 |
84.000 |
80.000 |
80.250 |
14 |