TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-22 |
TWOD.N0000 |
102.500 |
102.500 |
100.000 |
101.000 |
78 |
| 2010-03-19 |
TWOD.N0000 |
103.750 |
105.000 |
101.250 |
102.000 |
63 |
| 2010-03-18 |
TWOD.N0000 |
105.000 |
107.000 |
103.750 |
104.000 |
41 |
| 2010-03-17 |
TWOD.N0000 |
105.000 |
107.000 |
103.500 |
105.000 |
103 |
| 2010-03-16 |
TWOD.N0000 |
108.500 |
109.500 |
104.500 |
105.500 |
106 |
| 2010-03-15 |
TWOD.N0000 |
113.000 |
113.000 |
109.000 |
109.500 |
72 |
| 2010-03-12 |
TWOD.N0000 |
114.000 |
116.000 |
112.500 |
112.750 |
69 |
| 2010-03-11 |
TWOD.N0000 |
116.250 |
119.250 |
112.250 |
113.500 |
132 |
| 2010-03-10 |
TWOD.N0000 |
102.000 |
117.500 |
102.000 |
116.000 |
721 |
| 2010-03-09 |
TWOD.N0000 |
123.000 |
124.000 |
101.000 |
111.500 |
782 |
| 2010-03-08 |
TWOD.N0000 |
124.000 |
125.000 |
122.000 |
123.000 |
42 |
| 2010-03-05 |
TWOD.N0000 |
124.500 |
127.750 |
123.750 |
124.000 |
71 |
| 2010-03-04 |
TWOD.N0000 |
124.000 |
127.000 |
120.250 |
122.750 |
67 |
| 2010-03-03 |
TWOD.N0000 |
129.000 |
129.000 |
120.000 |
124.000 |
177 |
| 2010-03-02 |
TWOD.N0000 |
129.000 |
130.000 |
125.000 |
126.750 |
92 |
| 2010-03-01 |
TWOD.N0000 |
130.000 |
131.750 |
128.500 |
129.000 |
67 |
| 2010-02-26 |
TWOD.N0000 |
134.000 |
134.000 |
130.000 |
131.250 |
48 |
| 2010-02-25 |
TWOD.N0000 |
132.500 |
135.500 |
129.250 |
130.000 |
202 |
| 2010-02-24 |
TWOD.N0000 |
134.000 |
134.000 |
130.000 |
132.000 |
143 |
| 2010-02-23 |
TWOD.N0000 |
134.000 |
136.000 |
131.500 |
132.000 |
158 |