TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-25 |
TWOD.N0000 |
86.250 |
86.250 |
84.500 |
85.000 |
37 |
| 2010-05-24 |
TWOD.N0000 |
88.500 |
88.500 |
85.750 |
86.000 |
47 |
| 2010-05-21 |
TWOD.N0000 |
90.000 |
91.500 |
87.250 |
87.750 |
150 |
| 2010-05-20 |
TWOD.N0000 |
88.000 |
89.000 |
86.500 |
86.750 |
71 |
| 2010-05-19 |
TWOD.N0000 |
90.000 |
90.000 |
87.000 |
87.500 |
88 |
| 2010-05-18 |
TWOD.N0000 |
87.000 |
91.000 |
87.000 |
89.000 |
145 |
| 2010-05-17 |
TWOD.N0000 |
95.000 |
95.000 |
85.000 |
87.000 |
462 |
| 2010-05-14 |
TWOD.N0000 |
128.000 |
134.750 |
122.500 |
128.500 |
1753 |
| 2010-05-13 |
TWOD.N0000 |
133.500 |
133.500 |
126.000 |
127.250 |
194 |
| 2010-05-12 |
TWOD.N0000 |
135.000 |
137.000 |
131.000 |
134.000 |
499 |
| 2010-05-11 |
TWOD.N0000 |
121.500 |
135.500 |
121.500 |
133.500 |
702 |
| 2010-05-10 |
TWOD.N0000 |
120.000 |
126.000 |
120.000 |
121.500 |
193 |
| 2010-05-07 |
TWOD.N0000 |
125.000 |
125.000 |
119.500 |
120.250 |
46 |
| 2010-05-06 |
TWOD.N0000 |
117.750 |
127.000 |
117.750 |
121.750 |
116 |
| 2010-05-05 |
TWOD.N0000 |
120.500 |
120.500 |
116.000 |
118.500 |
104 |
| 2010-05-04 |
TWOD.N0000 |
125.000 |
128.000 |
120.000 |
120.750 |
90 |
| 2010-05-03 |
TWOD.N0000 |
124.000 |
126.000 |
122.000 |
122.750 |
112 |
| 2010-04-30 |
TWOD.N0000 |
127.000 |
127.000 |
124.500 |
125.250 |
70 |
| 2010-04-29 |
TWOD.N0000 |
125.750 |
130.000 |
125.750 |
127.000 |
65 |
| 2010-04-27 |
TWOD.N0000 |
129.500 |
131.000 |
128.000 |
129.750 |
124 |