TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-22 |
TWOD.N0000 |
133.250 |
139.000 |
132.000 |
133.250 |
257 |
| 2010-02-19 |
TWOD.N0000 |
130.250 |
136.750 |
127.000 |
132.750 |
388 |
| 2010-02-18 |
TWOD.N0000 |
136.000 |
143.000 |
128.000 |
130.250 |
859 |
| 2010-02-17 |
TWOD.N0000 |
120.000 |
137.000 |
119.000 |
132.500 |
1250 |
| 2010-02-16 |
TWOD.N0000 |
123.000 |
126.000 |
118.000 |
118.750 |
198 |
| 2010-02-15 |
TWOD.N0000 |
130.000 |
130.000 |
120.000 |
122.000 |
342 |
| 2010-02-12 |
TWOD.N0000 |
132.000 |
132.000 |
120.500 |
127.000 |
437 |
| 2010-02-11 |
TWOD.N0000 |
141.250 |
146.000 |
130.000 |
131.250 |
1045 |
| 2010-02-10 |
TWOD.N0000 |
149.750 |
165.000 |
142.000 |
147.500 |
2720 |
| 2010-02-09 |
TWOD.N0000 |
113.500 |
137.000 |
112.000 |
125.250 |
1660 |
| 2010-02-08 |
TWOD.N0000 |
105.000 |
117.500 |
105.000 |
113.000 |
599 |
| 2010-02-05 |
TWOD.N0000 |
107.250 |
108.750 |
103.000 |
104.000 |
159 |
| 2010-02-03 |
TWOD.N0000 |
109.000 |
110.250 |
107.000 |
107.250 |
75 |
| 2010-02-02 |
TWOD.N0000 |
112.500 |
112.500 |
106.500 |
109.250 |
231 |
| 2010-02-01 |
TWOD.N0000 |
118.000 |
118.000 |
108.000 |
111.250 |
216 |
| 2010-01-28 |
TWOD.N0000 |
115.000 |
117.250 |
110.000 |
116.250 |
435 |
| 2010-01-26 |
TWOD.N0000 |
115.000 |
118.750 |
113.250 |
115.000 |
904 |
| 2010-01-25 |
TWOD.N0000 |
94.000 |
118.000 |
92.750 |
112.500 |
2494 |
| 2010-01-22 |
TWOD.N0000 |
95.500 |
95.500 |
93.000 |
93.250 |
28 |
| 2010-01-21 |
TWOD.N0000 |
96.500 |
97.500 |
93.250 |
95.500 |
52 |