TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-20 |
TWOD.N0000 |
93.000 |
96.750 |
92.000 |
95.250 |
42 |
| 2010-01-19 |
TWOD.N0000 |
96.000 |
96.000 |
91.250 |
91.500 |
76 |
| 2010-01-18 |
TWOD.N0000 |
99.000 |
102.000 |
95.250 |
95.500 |
63 |
| 2010-01-15 |
TWOD.N0000 |
99.500 |
104.000 |
97.000 |
97.500 |
148 |
| 2010-01-13 |
TWOD.N0000 |
97.000 |
104.750 |
95.750 |
98.250 |
723 |
| 2010-01-12 |
TWOD.N0000 |
94.500 |
98.250 |
91.000 |
95.750 |
384 |
| 2010-01-11 |
TWOD.N0000 |
94.000 |
94.750 |
93.000 |
94.000 |
62 |
| 2010-01-08 |
TWOD.N0000 |
94.000 |
95.000 |
92.000 |
93.750 |
45 |
| 2010-01-07 |
TWOD.N0000 |
94.500 |
95.000 |
91.000 |
92.000 |
50 |
| 2010-01-06 |
TWOD.N0000 |
100.000 |
100.750 |
92.000 |
93.250 |
282 |
| 2010-01-05 |
TWOD.N0000 |
86.750 |
100.000 |
86.750 |
95.000 |
435 |
| 2010-01-04 |
TWOD.N0000 |
86.750 |
87.000 |
85.250 |
85.750 |
14 |
| 2009-12-30 |
TWOD.N0000 |
83.500 |
87.000 |
83.500 |
85.500 |
32 |
| 2009-12-29 |
TWOD.N0000 |
85.000 |
85.000 |
83.500 |
84.000 |
17 |
| 2009-12-28 |
TWOD.N0000 |
84.500 |
85.750 |
84.000 |
85.000 |
19 |
| 2009-12-24 |
TWOD.N0000 |
84.250 |
84.500 |
84.250 |
84.500 |
3 |
| 2009-12-23 |
TWOD.N0000 |
86.000 |
86.750 |
84.000 |
84.500 |
21 |
| 2009-12-22 |
TWOD.N0000 |
86.000 |
87.000 |
85.000 |
85.250 |
38 |
| 2009-12-21 |
TWOD.N0000 |
83.000 |
86.250 |
83.000 |
85.250 |
19 |
| 2009-12-18 |
TWOD.N0000 |
83.500 |
89.750 |
83.000 |
86.000 |
193 |