TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-18 |
TWOD.N0000 |
81.000 |
84.000 |
80.250 |
80.750 |
23 |
| 2009-11-17 |
TWOD.N0000 |
84.000 |
84.000 |
80.500 |
80.750 |
33 |
| 2009-11-16 |
TWOD.N0000 |
84.000 |
84.000 |
82.500 |
82.500 |
5 |
| 2009-11-13 |
TWOD.N0000 |
80.000 |
84.000 |
80.000 |
83.750 |
15 |
| 2009-11-12 |
TWOD.N0000 |
84.000 |
84.000 |
83.000 |
83.250 |
13 |
| 2009-11-11 |
TWOD.N0000 |
81.000 |
82.000 |
80.000 |
81.250 |
18 |
| 2009-11-10 |
TWOD.N0000 |
80.000 |
81.500 |
79.000 |
79.250 |
10 |
| 2009-11-09 |
TWOD.N0000 |
84.000 |
84.250 |
80.000 |
80.000 |
35 |
| 2009-11-06 |
TWOD.N0000 |
82.750 |
85.000 |
82.750 |
84.250 |
29 |
| 2009-11-05 |
TWOD.N0000 |
82.250 |
83.250 |
80.000 |
80.000 |
68 |
| 2009-11-04 |
TWOD.N0000 |
85.250 |
85.250 |
82.500 |
82.750 |
48 |
| 2009-11-03 |
TWOD.N0000 |
87.000 |
88.000 |
85.000 |
85.250 |
30 |
| 2009-10-30 |
TWOD.N0000 |
87.000 |
87.000 |
86.250 |
86.750 |
12 |
| 2009-10-29 |
TWOD.N0000 |
88.000 |
88.000 |
86.000 |
86.500 |
16 |
| 2009-10-27 |
TWOD.N0000 |
88.000 |
88.000 |
88.750 |
88.750 |
16 |
| 2009-10-26 |
TWOD.N0000 |
89.000 |
89.750 |
88.000 |
88.750 |
12 |
| 2009-10-23 |
TWOD.N0000 |
89.750 |
90.000 |
88.750 |
89.500 |
43 |
| 2009-10-22 |
TWOD.N0000 |
89.500 |
92.000 |
88.500 |
89.750 |
29 |
| 2009-10-21 |
TWOD.N0000 |
88.000 |
92.000 |
81.000 |
90.750 |
187 |
| 2009-10-20 |
TWOD.N0000 |
93.000 |
93.000 |
89.250 |
89.750 |
92 |