TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-19 |
TWOD.N0000 |
92.250 |
94.000 |
89.500 |
93.750 |
126 |
| 2009-10-16 |
TWOD.N0000 |
96.000 |
96.500 |
95.000 |
95.000 |
6 |
| 2009-10-15 |
TWOD.N0000 |
97.000 |
97.000 |
93.250 |
93.750 |
34 |
| 2009-10-14 |
TWOD.N0000 |
91.500 |
99.000 |
91.500 |
96.500 |
179 |
| 2009-10-13 |
TWOD.N0000 |
93.000 |
93.750 |
90.500 |
92.750 |
83 |
| 2009-10-12 |
TWOD.N0000 |
92.000 |
92.500 |
91.500 |
92.000 |
46 |
| 2009-10-09 |
TWOD.N0000 |
93.000 |
93.000 |
91.000 |
91.500 |
32 |
| 2009-10-08 |
TWOD.N0000 |
92.750 |
93.250 |
91.750 |
92.500 |
65 |
| 2009-10-07 |
TWOD.N0000 |
95.000 |
95.000 |
93.000 |
93.750 |
74 |
| 2009-10-06 |
TWOD.N0000 |
95.000 |
95.500 |
93.500 |
94.750 |
50 |
| 2009-10-05 |
TWOD.N0000 |
98.000 |
99.000 |
95.500 |
96.000 |
88 |
| 2009-10-02 |
TWOD.N0000 |
95.750 |
97.000 |
94.000 |
95.000 |
54 |
| 2009-10-01 |
TWOD.N0000 |
100.000 |
100.000 |
95.500 |
96.250 |
128 |
| 2009-09-30 |
TWOD.N0000 |
102.000 |
104.000 |
98.000 |
100.000 |
339 |
| 2009-09-29 |
TWOD.N0000 |
89.000 |
102.000 |
89.000 |
99.250 |
534 |
| 2009-09-28 |
TWOD.N0000 |
89.500 |
90.000 |
88.750 |
89.000 |
13 |
| 2009-09-25 |
TWOD.N0000 |
90.000 |
91.500 |
89.500 |
90.000 |
20 |
| 2009-09-24 |
TWOD.N0000 |
90.750 |
91.000 |
89.250 |
90.250 |
69 |
| 2009-09-23 |
TWOD.N0000 |
92.500 |
93.000 |
90.750 |
91.750 |
44 |
| 2009-09-22 |
TWOD.N0000 |
94.000 |
94.000 |
90.500 |
92.500 |
42 |