TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-22 |
TWOD.N0000 |
74.000 |
75.000 |
72.250 |
73.500 |
19 |
| 2009-07-21 |
TWOD.N0000 |
74.500 |
74.500 |
72.000 |
73.750 |
32 |
| 2009-07-20 |
TWOD.N0000 |
73.000 |
73.000 |
72.250 |
72.750 |
47 |
| 2009-07-17 |
TWOD.N0000 |
72.000 |
73.000 |
71.750 |
72.500 |
25 |
| 2009-07-16 |
TWOD.N0000 |
71.750 |
71.750 |
71.000 |
71.750 |
6 |
| 2009-07-15 |
TWOD.N0000 |
72.000 |
73.000 |
72.000 |
72.000 |
7 |
| 2009-07-14 |
TWOD.N0000 |
72.250 |
72.250 |
72.000 |
72.000 |
10 |
| 2009-07-13 |
TWOD.N0000 |
75.000 |
75.000 |
72.500 |
72.500 |
2 |
| 2009-07-10 |
TWOD.N0000 |
72.000 |
74.750 |
72.000 |
72.500 |
34 |
| 2009-07-09 |
TWOD.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
4 |
| 2009-07-08 |
TWOD.N0000 |
75.000 |
75.000 |
72.000 |
72.250 |
20 |
| 2009-07-07 |
TWOD.N0000 |
73.000 |
73.500 |
72.500 |
73.000 |
14 |
| 2009-07-03 |
TWOD.N0000 |
74.250 |
74.250 |
72.750 |
73.000 |
18 |
| 2009-07-02 |
TWOD.N0000 |
75.000 |
77.000 |
73.000 |
73.250 |
26 |
| 2009-07-01 |
TWOD.N0000 |
74.000 |
76.000 |
73.500 |
75.000 |
32 |
| 2009-06-30 |
TWOD.N0000 |
76.500 |
76.500 |
75.000 |
75.000 |
19 |
| 2009-06-29 |
TWOD.N0000 |
77.000 |
77.000 |
75.000 |
75.000 |
15 |
| 2009-06-26 |
TWOD.N0000 |
76.500 |
78.000 |
76.000 |
77.000 |
33 |
| 2009-06-25 |
TWOD.N0000 |
75.250 |
76.500 |
75.250 |
75.750 |
14 |
| 2009-06-24 |
TWOD.N0000 |
78.250 |
78.250 |
76.000 |
76.250 |
21 |