TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-20 |
TWOD.N0000 |
70.750 |
72.000 |
70.750 |
72.000 |
5 |
| 2009-08-19 |
TWOD.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
12 |
| 2009-08-18 |
TWOD.N0000 |
72.500 |
73.000 |
72.500 |
72.500 |
19 |
| 2009-08-17 |
TWOD.N0000 |
73.000 |
73.000 |
70.750 |
71.000 |
8 |
| 2009-08-14 |
TWOD.N0000 |
74.000 |
74.500 |
73.500 |
73.500 |
7 |
| 2009-08-13 |
TWOD.N0000 |
75.000 |
75.000 |
73.000 |
73.000 |
21 |
| 2009-08-12 |
TWOD.N0000 |
78.000 |
78.750 |
75.000 |
75.000 |
29 |
| 2009-08-11 |
TWOD.N0000 |
79.000 |
81.000 |
75.750 |
77.500 |
301 |
| 2009-08-10 |
TWOD.N0000 |
70.000 |
77.500 |
70.000 |
75.750 |
261 |
| 2009-08-07 |
TWOD.N0000 |
70.000 |
70.000 |
69.500 |
69.500 |
13 |
| 2009-08-06 |
TWOD.N0000 |
70.000 |
70.000 |
69.000 |
69.250 |
3 |
| 2009-08-04 |
TWOD.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
40 |
| 2009-08-03 |
TWOD.N0000 |
70.500 |
72.000 |
70.500 |
70.750 |
32 |
| 2009-07-31 |
TWOD.N0000 |
70.250 |
70.250 |
70.250 |
70.250 |
1 |
| 2009-07-30 |
TWOD.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
11 |
| 2009-07-29 |
TWOD.N0000 |
69.500 |
70.000 |
69.250 |
69.250 |
7 |
| 2009-07-28 |
TWOD.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
23 |
| 2009-07-27 |
TWOD.N0000 |
73.000 |
73.000 |
70.250 |
70.750 |
15 |
| 2009-07-24 |
TWOD.N0000 |
72.500 |
72.500 |
71.750 |
72.000 |
13 |
| 2009-07-23 |
TWOD.N0000 |
72.250 |
73.000 |
72.250 |
72.500 |
9 |