TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-26 |
TWOD.N0000 |
79.750 |
79.750 |
75.000 |
75.750 |
93 |
| 2009-05-25 |
TWOD.N0000 |
78.000 |
82.000 |
75.750 |
78.000 |
331 |
| 2009-05-22 |
TWOD.N0000 |
71.000 |
79.000 |
71.000 |
75.750 |
431 |
| 2009-05-21 |
TWOD.N0000 |
62.500 |
72.000 |
62.500 |
70.000 |
303 |
| 2009-05-19 |
TWOD.N0000 |
64.000 |
65.000 |
61.250 |
61.500 |
41 |
| 2009-05-18 |
TWOD.N0000 |
63.000 |
66.000 |
61.500 |
63.750 |
93 |
| 2009-05-15 |
TWOD.N0000 |
59.000 |
61.750 |
59.000 |
61.250 |
17 |
| 2009-05-14 |
TWOD.N0000 |
59.000 |
60.000 |
59.000 |
59.000 |
25 |
| 2009-05-13 |
TWOD.N0000 |
60.000 |
60.000 |
58.500 |
59.000 |
9 |
| 2009-05-12 |
TWOD.N0000 |
61.250 |
61.250 |
59.500 |
60.000 |
7 |
| 2009-05-11 |
TWOD.N0000 |
60.000 |
61.000 |
60.000 |
60.250 |
54 |
| 2009-05-07 |
TWOD.N0000 |
60.500 |
61.500 |
60.000 |
60.500 |
12 |
| 2009-05-06 |
TWOD.N0000 |
60.000 |
61.000 |
59.750 |
61.000 |
30 |
| 2009-05-05 |
TWOD.N0000 |
59.750 |
60.000 |
58.000 |
60.000 |
17 |
| 2009-05-04 |
TWOD.N0000 |
59.500 |
60.000 |
59.500 |
59.750 |
9 |
| 2009-04-30 |
TWOD.N0000 |
59.000 |
59.000 |
58.750 |
59.000 |
23 |
| 2009-04-29 |
TWOD.N0000 |
59.000 |
59.500 |
59.000 |
59.500 |
14 |
| 2009-04-28 |
TWOD.N0000 |
59.250 |
59.500 |
56.750 |
57.000 |
18 |
| 2009-04-27 |
TWOD.N0000 |
61.000 |
61.000 |
56.250 |
59.500 |
25 |
| 2009-04-24 |
TWOD.N0000 |
61.000 |
62.500 |
60.000 |
60.000 |
41 |