TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-26 |
TWOD.N0000 |
126.000 |
132.500 |
126.000 |
129.000 |
216 |
| 2010-04-23 |
TWOD.N0000 |
126.000 |
127.000 |
124.000 |
125.750 |
161 |
| 2010-04-22 |
TWOD.N0000 |
127.500 |
128.000 |
121.000 |
125.250 |
288 |
| 2010-04-21 |
TWOD.N0000 |
137.000 |
141.250 |
125.500 |
127.500 |
1568 |
| 2010-04-20 |
TWOD.N0000 |
116.000 |
131.500 |
114.250 |
126.000 |
1021 |
| 2010-04-19 |
TWOD.N0000 |
106.000 |
119.500 |
106.000 |
115.000 |
330 |
| 2010-04-16 |
TWOD.N0000 |
108.000 |
108.500 |
105.000 |
105.250 |
25 |
| 2010-04-15 |
TWOD.N0000 |
108.000 |
109.000 |
108.000 |
108.500 |
2 |
| 2010-04-12 |
TWOD.N0000 |
109.000 |
109.000 |
105.750 |
106.000 |
44 |
| 2010-04-08 |
TWOD.N0000 |
107.250 |
108.750 |
107.000 |
108.250 |
17 |
| 2010-04-07 |
TWOD.N0000 |
107.000 |
110.000 |
105.000 |
108.500 |
62 |
| 2010-04-06 |
TWOD.N0000 |
105.000 |
106.000 |
104.250 |
105.000 |
27 |
| 2010-04-05 |
TWOD.N0000 |
103.000 |
106.000 |
103.000 |
105.000 |
29 |
| 2010-04-01 |
TWOD.N0000 |
104.000 |
104.750 |
102.000 |
103.500 |
36 |
| 2010-03-31 |
TWOD.N0000 |
106.250 |
106.250 |
104.000 |
104.750 |
78 |
| 2010-03-30 |
TWOD.N0000 |
104.500 |
106.000 |
104.000 |
105.750 |
73 |
| 2010-03-26 |
TWOD.N0000 |
102.250 |
105.000 |
102.250 |
104.250 |
83 |
| 2010-03-25 |
TWOD.N0000 |
102.500 |
103.000 |
102.000 |
102.250 |
28 |
| 2010-03-24 |
TWOD.N0000 |
100.250 |
106.250 |
100.000 |
105.250 |
280 |
| 2010-03-23 |
TWOD.N0000 |
100.500 |
101.000 |
100.000 |
100.500 |
53 |