TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-29 |
TWOD.N0000 |
27.000 |
27.000 |
26.250 |
26.500 |
231 |
| 2010-07-28 |
TWOD.N0000 |
27.250 |
27.250 |
26.250 |
26.500 |
345 |
| 2010-07-27 |
TWOD.N0000 |
25.750 |
27.500 |
25.500 |
27.250 |
865 |
| 2010-07-26 |
TWOD.N0000 |
26.000 |
26.000 |
25.250 |
25.500 |
300 |
| 2010-07-23 |
TWOD.N0000 |
26.000 |
26.500 |
25.500 |
25.500 |
353 |
| 2010-07-22 |
TWOD.N0000 |
27.500 |
27.500 |
25.250 |
25.500 |
825 |
| 2010-07-21 |
TWOD.N0000 |
24.500 |
27.750 |
24.500 |
26.750 |
2521 |
| 2010-07-20 |
TWOD.N0000 |
24.250 |
24.500 |
24.000 |
24.250 |
590 |
| 2010-07-19 |
TWOD.N0000 |
22.500 |
24.500 |
22.250 |
24.000 |
946 |
| 2010-07-16 |
TWOD.N0000 |
22.000 |
23.000 |
21.500 |
22.000 |
344 |
| 2010-07-15 |
TWOD.N0000 |
23.000 |
24.750 |
21.500 |
22.000 |
1552 |
| 2010-07-09 |
TWOD.N0000 |
90.000 |
91.250 |
87.000 |
88.750 |
317 |
| 2010-07-08 |
TWOD.N0000 |
85.000 |
90.500 |
85.000 |
89.000 |
340 |
| 2010-07-07 |
TWOD.N0000 |
87.000 |
89.500 |
82.000 |
83.500 |
137 |
| 2010-07-06 |
TWOD.N0000 |
90.000 |
90.000 |
80.000 |
86.000 |
243 |
| 2010-07-05 |
TWOD.N0000 |
90.000 |
91.000 |
89.500 |
89.250 |
93 |
| 2010-07-02 |
TWOD.N0000 |
93.000 |
93.000 |
89.000 |
90.000 |
88 |
| 2010-07-01 |
TWOD.N0000 |
90.000 |
93.000 |
90.000 |
90.250 |
132 |
| 2010-06-30 |
TWOD.N0000 |
89.000 |
91.250 |
87.500 |
90.000 |
144 |
| 2010-06-29 |
TWOD.N0000 |
87.500 |
89.500 |
85.500 |
88.000 |
101 |