TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-29 |
TWOD.N0000 |
32.000 |
33.400 |
31.800 |
32.300 |
251 |
| 2010-09-28 |
TWOD.N0000 |
33.000 |
33.000 |
31.500 |
31.800 |
399 |
| 2010-09-27 |
TWOD.N0000 |
33.000 |
33.900 |
32.800 |
33.000 |
284 |
| 2010-09-24 |
TWOD.N0000 |
34.000 |
34.000 |
32.600 |
32.800 |
590 |
| 2010-09-23 |
TWOD.N0000 |
35.000 |
35.100 |
33.800 |
34.000 |
380 |
| 2010-09-21 |
TWOD.N0000 |
35.500 |
36.000 |
34.700 |
35.000 |
346 |
| 2010-09-20 |
TWOD.N0000 |
46.500 |
46.500 |
35.000 |
35.100 |
354 |
| 2010-09-17 |
TWOD.N0000 |
35.200 |
36.500 |
34.200 |
36.000 |
757 |
| 2010-09-16 |
TWOD.N0000 |
39.000 |
40.700 |
34.600 |
35.100 |
2619 |
| 2010-09-15 |
TWOD.N0000 |
40.000 |
40.800 |
37.000 |
38.400 |
1814 |
| 2010-09-14 |
TWOD.N0000 |
35.000 |
38.500 |
34.200 |
38.400 |
1964 |
| 2010-09-13 |
TWOD.N0000 |
37.500 |
37.500 |
34.200 |
35.000 |
513 |
| 2010-09-09 |
TWOD.N0000 |
35.000 |
35.000 |
33.900 |
34.100 |
275 |
| 2010-09-08 |
TWOD.N0000 |
35.000 |
35.000 |
34.500 |
34.600 |
182 |
| 2010-09-07 |
TWOD.N0000 |
35.000 |
35.300 |
34.300 |
35.000 |
230 |
| 2010-09-06 |
TWOD.N0000 |
35.500 |
0.000 |
34.000 |
34.900 |
227 |
| 2010-09-03 |
TWOD.N0000 |
35.100 |
35.900 |
33.800 |
35.200 |
621 |
| 2010-09-02 |
TWOD.N0000 |
33.500 |
34.000 |
33.100 |
33.800 |
226 |
| 2010-09-01 |
TWOD.N0000 |
34.000 |
34.800 |
33.000 |
33.600 |
278 |
| 2010-08-31 |
TWOD.N0000 |
33.500 |
34.500 |
32.800 |
34.000 |
509 |