TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-30 |
TWOD.N0000 |
33.500 |
35.000 |
33.200 |
33.400 |
229 |
| 2010-08-27 |
TWOD.N0000 |
34.000 |
34.900 |
33.000 |
33.400 |
311 |
| 2010-08-26 |
TWOD.N0000 |
34.000 |
35.200 |
32.600 |
34.400 |
529 |
| 2010-08-25 |
TWOD.N0000 |
35.000 |
35.900 |
33.700 |
34.000 |
593 |
| 2010-08-23 |
TWOD.N0000 |
36.600 |
36.600 |
34.800 |
35.100 |
762 |
| 2010-08-20 |
TWOD.N0000 |
38.000 |
38.300 |
36.300 |
36.700 |
779 |
| 2010-08-19 |
TWOD.N0000 |
37.000 |
38.700 |
36.700 |
37.700 |
1981 |
| 2010-08-18 |
TWOD.N0000 |
35.000 |
36.700 |
34.400 |
36.100 |
1552 |
| 2010-08-17 |
TWOD.N0000 |
32.200 |
35.200 |
31.000 |
34.800 |
1259 |
| 2010-08-16 |
TWOD.N0000 |
34.000 |
34.000 |
32.000 |
32.400 |
339 |
| 2010-08-13 |
TWOD.N0000 |
36.100 |
36.100 |
32.800 |
33.400 |
471 |
| 2010-08-12 |
TWOD.N0000 |
32.600 |
33.900 |
31.000 |
33.200 |
865 |
| 2010-08-11 |
TWOD.N0000 |
36.100 |
36.300 |
32.000 |
32.600 |
1916 |
| 2010-08-10 |
TWOD.N0000 |
27.000 |
33.000 |
27.000 |
33.000 |
1695 |
| 2010-08-09 |
TWOD.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
61 |
| 2010-08-06 |
TWOD.N0000 |
36.500 |
36.500 |
33.300 |
33.300 |
489 |
| 2010-08-05 |
TWOD.N0000 |
39.000 |
39.900 |
36.500 |
36.900 |
1518 |
| 2010-08-03 |
TWOD.N0000 |
40.100 |
46.000 |
38.200 |
40.400 |
2925 |
| 2010-08-02 |
TWOD.N0000 |
33.000 |
39.900 |
33.000 |
38.600 |
5359 |
| 2010-07-30 |
TWOD.N0000 |
26.500 |
31.750 |
26.000 |
29.750 |
2393 |