TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-30 |
TWOD.N0000 |
30.500 |
33.300 |
30.500 |
32.600 |
844 |
| 2010-11-29 |
TWOD.N0000 |
30.200 |
30.200 |
29.500 |
29.600 |
99 |
| 2010-11-26 |
TWOD.N0000 |
29.500 |
30.200 |
29.500 |
30.000 |
129 |
| 2010-11-25 |
TWOD.N0000 |
30.000 |
30.100 |
29.400 |
29.500 |
97 |
| 2010-11-24 |
TWOD.N0000 |
29.600 |
30.900 |
29.600 |
30.000 |
118 |
| 2010-11-23 |
TWOD.N0000 |
30.200 |
31.000 |
29.500 |
29.900 |
100 |
| 2010-11-22 |
TWOD.N0000 |
31.000 |
31.800 |
30.500 |
30.500 |
176 |
| 2010-11-18 |
TWOD.N0000 |
29.600 |
31.200 |
29.300 |
30.600 |
164 |
| 2010-11-16 |
TWOD.N0000 |
30.000 |
30.000 |
28.800 |
29.100 |
106 |
| 2010-11-15 |
TWOD.N0000 |
30.000 |
30.900 |
29.200 |
29.400 |
104 |
| 2010-11-12 |
TWOD.N0000 |
30.100 |
30.500 |
29.500 |
29.700 |
88 |
| 2010-11-11 |
TWOD.N0000 |
30.000 |
30.400 |
29.500 |
30.000 |
61 |
| 2010-11-10 |
TWOD.N0000 |
30.500 |
30.500 |
29.700 |
30.100 |
94 |
| 2010-11-09 |
TWOD.N0000 |
30.700 |
31.000 |
30.000 |
30.200 |
96 |
| 2010-11-08 |
TWOD.N0000 |
31.600 |
31.600 |
30.600 |
30.700 |
83 |
| 2010-11-04 |
TWOD.N0000 |
32.000 |
32.000 |
30.100 |
30.200 |
161 |
| 2010-11-03 |
TWOD.N0000 |
31.300 |
33.200 |
31.300 |
31.700 |
633 |
| 2010-11-02 |
TWOD.N0000 |
30.400 |
31.200 |
30.400 |
31.100 |
450 |
| 2010-11-01 |
TWOD.N0000 |
29.200 |
30.600 |
29.200 |
30.200 |
211 |
| 2010-10-29 |
TWOD.N0000 |
28.000 |
29.200 |
28.000 |
29.000 |
192 |