TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-28 |
TWOD.N0000 |
28.100 |
29.000 |
27.800 |
28.000 |
109 |
| 2010-10-27 |
TWOD.N0000 |
27.800 |
28.500 |
27.000 |
28.100 |
101 |
| 2010-10-26 |
TWOD.N0000 |
28.500 |
28.600 |
27.400 |
27.500 |
176 |
| 2010-10-25 |
TWOD.N0000 |
29.400 |
29.900 |
28.500 |
28.600 |
155 |
| 2010-10-21 |
TWOD.N0000 |
29.800 |
29.900 |
28.500 |
28.600 |
155 |
| 2010-10-20 |
TWOD.N0000 |
30.100 |
30.100 |
29.100 |
29.300 |
127 |
| 2010-10-19 |
TWOD.N0000 |
30.000 |
30.800 |
29.600 |
30.000 |
221 |
| 2010-10-18 |
TWOD.N0000 |
30.000 |
30.700 |
29.400 |
29.500 |
122 |
| 2010-10-15 |
TWOD.N0000 |
31.300 |
31.500 |
29.000 |
30.000 |
271 |
| 2010-10-14 |
TWOD.N0000 |
28.800 |
34.000 |
28.500 |
31.200 |
1267 |
| 2010-10-13 |
TWOD.N0000 |
28.000 |
29.000 |
26.500 |
28.100 |
381 |
| 2010-10-12 |
TWOD.N0000 |
30.000 |
30.000 |
28.000 |
28.300 |
253 |
| 2010-10-11 |
TWOD.N0000 |
31.500 |
32.000 |
29.600 |
29.800 |
143 |
| 2010-10-08 |
TWOD.N0000 |
30.000 |
32.000 |
29.000 |
31.200 |
230 |
| 2010-10-07 |
TWOD.N0000 |
30.100 |
31.200 |
29.000 |
30.100 |
345 |
| 2010-10-06 |
TWOD.N0000 |
31.300 |
31.300 |
30.000 |
30.100 |
212 |
| 2010-10-05 |
TWOD.N0000 |
31.400 |
31.800 |
30.200 |
31.500 |
202 |
| 2010-10-04 |
TWOD.N0000 |
32.000 |
32.500 |
31.000 |
31.400 |
295 |
| 2010-10-01 |
TWOD.N0000 |
32.600 |
32.900 |
32.000 |
32.100 |
268 |
| 2010-09-30 |
TWOD.N0000 |
32.800 |
32.900 |
32.000 |
32.500 |
272 |