TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-29 |
TWOD.N0000 |
28.500 |
28.900 |
28.500 |
28.700 |
187 |
| 2010-12-28 |
TWOD.N0000 |
29.000 |
30.000 |
27.300 |
28.500 |
1921 |
| 2010-12-27 |
TWOD.N0000 |
30.000 |
30.300 |
29.600 |
30.000 |
99 |
| 2010-12-24 |
TWOD.N0000 |
30.100 |
30.100 |
29.800 |
30.000 |
37 |
| 2010-12-23 |
TWOD.N0000 |
29.600 |
30.100 |
29.600 |
29.800 |
137 |
| 2010-12-22 |
TWOD.N0000 |
29.000 |
30.300 |
28.800 |
29.200 |
156 |
| 2010-12-21 |
TWOD.N0000 |
28.900 |
29.200 |
28.500 |
28.900 |
61 |
| 2010-12-17 |
TWOD.N0000 |
28.600 |
28.800 |
28.500 |
28.500 |
61 |
| 2010-12-16 |
TWOD.N0000 |
28.800 |
29.000 |
28.500 |
28.600 |
104 |
| 2010-12-15 |
TWOD.N0000 |
29.000 |
29.100 |
28.700 |
28.900 |
85 |
| 2010-12-14 |
TWOD.N0000 |
29.100 |
29.200 |
28.800 |
29.000 |
128 |
| 2010-12-13 |
TWOD.N0000 |
29.200 |
29.400 |
29.000 |
29.100 |
84 |
| 2010-12-10 |
TWOD.N0000 |
29.000 |
29.300 |
29.000 |
29.200 |
46 |
| 2010-12-09 |
TWOD.N0000 |
29.000 |
29.500 |
29.000 |
29.100 |
103 |
| 2010-12-08 |
TWOD.N0000 |
29.000 |
29.400 |
28.900 |
29.300 |
162 |
| 2010-12-07 |
TWOD.N0000 |
29.500 |
29.600 |
29.000 |
29.100 |
177 |
| 2010-12-06 |
TWOD.N0000 |
30.400 |
30.700 |
29.200 |
29.500 |
173 |
| 2010-12-03 |
TWOD.N0000 |
33.000 |
33.000 |
29.000 |
30.200 |
1378 |
| 2010-12-02 |
TWOD.N0000 |
34.000 |
34.200 |
31.600 |
33.000 |
474 |
| 2010-12-01 |
TWOD.N0000 |
33.500 |
34.400 |
33.300 |
33.500 |
1067 |