TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-28 |
TWOD.N0000 |
89.250 |
89.250 |
87.000 |
87.250 |
38 |
| 2010-06-24 |
TWOD.N0000 |
88.500 |
88.500 |
85.000 |
87.750 |
42 |
| 2010-06-23 |
TWOD.N0000 |
91.750 |
92.000 |
86.000 |
87.250 |
37 |
| 2010-06-22 |
TWOD.N0000 |
91.750 |
92.750 |
90.000 |
91.000 |
195 |
| 2010-06-21 |
TWOD.N0000 |
85.750 |
91.000 |
85.500 |
90.000 |
198 |
| 2010-06-17 |
TWOD.N0000 |
82.000 |
85.500 |
82.000 |
84.250 |
89 |
| 2010-06-16 |
TWOD.N0000 |
86.000 |
86.000 |
81.000 |
82.000 |
118 |
| 2010-06-15 |
TWOD.N0000 |
84.000 |
89.750 |
84.000 |
85.500 |
262 |
| 2010-06-14 |
TWOD.N0000 |
77.500 |
83.000 |
75.500 |
82.000 |
245 |
| 2010-06-11 |
TWOD.N0000 |
76.000 |
76.250 |
74.250 |
75.500 |
125 |
| 2010-06-10 |
TWOD.N0000 |
74.750 |
77.000 |
74.750 |
75.750 |
47 |
| 2010-06-09 |
TWOD.N0000 |
74.000 |
76.750 |
74.000 |
74.250 |
177 |
| 2010-06-08 |
TWOD.N0000 |
79.000 |
79.000 |
74.000 |
74.000 |
220 |
| 2010-06-07 |
TWOD.N0000 |
80.500 |
80.500 |
78.500 |
79.250 |
91 |
| 2010-06-04 |
TWOD.N0000 |
81.000 |
82.000 |
79.500 |
80.000 |
73 |
| 2010-06-03 |
TWOD.N0000 |
82.000 |
83.000 |
80.250 |
80.750 |
31 |
| 2010-06-02 |
TWOD.N0000 |
79.000 |
82.000 |
79.000 |
80.750 |
43 |
| 2010-06-01 |
TWOD.N0000 |
82.000 |
82.250 |
78.500 |
80.000 |
181 |
| 2010-05-31 |
TWOD.N0000 |
86.000 |
86.000 |
79.000 |
79.750 |
162 |
| 2010-05-26 |
TWOD.N0000 |
85.000 |
87.250 |
85.000 |
85.000 |
39 |