TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-11 |
TWOD.N0000 |
57.000 |
59.000 |
57.000 |
57.000 |
29 |
| 2008-11-10 |
TWOD.N0000 |
60.000 |
60.000 |
57.000 |
57.000 |
7 |
| 2008-11-07 |
TWOD.N0000 |
58.750 |
60.000 |
58.750 |
59.750 |
17 |
| 2008-11-06 |
TWOD.N0000 |
60.250 |
60.250 |
55.000 |
59.000 |
35 |
| 2008-11-05 |
TWOD.N0000 |
60.000 |
65.000 |
60.000 |
61.000 |
78 |
| 2008-11-04 |
TWOD.N0000 |
58.750 |
61.000 |
58.750 |
60.500 |
91 |
| 2008-11-03 |
TWOD.N0000 |
55.750 |
59.250 |
55.000 |
58.750 |
51 |
| 2008-10-31 |
TWOD.N0000 |
53.500 |
56.000 |
52.500 |
55.000 |
78 |
| 2008-10-30 |
TWOD.N0000 |
50.000 |
51.750 |
50.000 |
51.250 |
21 |
| 2008-10-29 |
TWOD.N0000 |
51.000 |
51.500 |
49.000 |
50.500 |
40 |
| 2008-10-28 |
TWOD.N0000 |
52.000 |
54.000 |
49.000 |
50.000 |
45 |
| 2008-10-24 |
TWOD.N0000 |
50.000 |
54.500 |
50.000 |
53.000 |
58 |
| 2008-10-23 |
TWOD.N0000 |
55.750 |
56.250 |
50.750 |
52.000 |
75 |
| 2008-10-22 |
TWOD.N0000 |
57.500 |
59.000 |
53.750 |
54.750 |
35 |
| 2008-10-21 |
TWOD.N0000 |
55.000 |
55.000 |
53.750 |
54.000 |
50 |
| 2008-10-20 |
TWOD.N0000 |
58.000 |
58.000 |
56.000 |
56.000 |
10 |
| 2008-10-17 |
TWOD.N0000 |
58.000 |
60.000 |
58.000 |
59.750 |
19 |
| 2008-10-16 |
TWOD.N0000 |
60.250 |
60.250 |
57.000 |
57.750 |
24 |
| 2008-10-15 |
TWOD.N0000 |
60.000 |
61.250 |
59.000 |
60.500 |
21 |
| 2008-10-13 |
TWOD.N0000 |
59.000 |
59.750 |
58.000 |
59.500 |
18 |