TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-14 |
TWOD.N0000 |
86.250 |
94.500 |
86.250 |
90.500 |
455 |
| 2008-08-13 |
TWOD.N0000 |
85.000 |
86.500 |
85.000 |
85.750 |
12 |
| 2008-08-12 |
TWOD.N0000 |
85.500 |
85.500 |
84.750 |
84.750 |
4 |
| 2008-08-11 |
TWOD.N0000 |
85.000 |
85.000 |
84.250 |
85.000 |
7 |
| 2008-08-08 |
TWOD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2008-08-07 |
TWOD.N0000 |
86.000 |
86.000 |
85.000 |
85.250 |
11 |
| 2008-08-06 |
TWOD.N0000 |
86.000 |
86.000 |
85.500 |
85.750 |
5 |
| 2008-08-05 |
TWOD.N0000 |
89.000 |
89.000 |
85.250 |
85.500 |
30 |
| 2008-08-04 |
TWOD.N0000 |
86.750 |
88.500 |
85.000 |
87.250 |
36 |
| 2008-08-01 |
TWOD.N0000 |
84.000 |
87.000 |
84.000 |
86.250 |
43 |
| 2008-07-31 |
TWOD.N0000 |
84.000 |
85.000 |
84.000 |
84.500 |
13 |
| 2008-07-30 |
TWOD.N0000 |
83.500 |
84.000 |
83.000 |
84.000 |
17 |
| 2008-07-29 |
TWOD.N0000 |
82.500 |
86.000 |
82.500 |
83.250 |
40 |
| 2008-07-25 |
TWOD.N0000 |
81.250 |
82.000 |
81.250 |
81.750 |
12 |
| 2008-07-24 |
TWOD.N0000 |
81.250 |
81.250 |
81.250 |
81.250 |
1 |
| 2008-07-23 |
TWOD.N0000 |
80.000 |
81.000 |
80.000 |
80.750 |
5 |
| 2008-07-22 |
TWOD.N0000 |
81.500 |
81.500 |
80.000 |
80.750 |
64 |
| 2008-07-21 |
TWOD.N0000 |
82.000 |
82.000 |
81.250 |
81.500 |
14 |
| 2008-07-18 |
TWOD.N0000 |
82.500 |
83.750 |
82.000 |
83.500 |
8 |
| 2008-07-16 |
TWOD.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
8 |