TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-16 |
TWOD.N0000 |
83.500 |
88.250 |
83.500 |
87.500 |
48 |
| 2008-06-13 |
TWOD.N0000 |
84.000 |
84.000 |
82.000 |
82.000 |
25 |
| 2008-06-12 |
TWOD.N0000 |
84.000 |
84.000 |
82.000 |
82.500 |
40 |
| 2008-06-11 |
TWOD.N0000 |
85.000 |
85.000 |
83.000 |
84.500 |
26 |
| 2008-06-10 |
TWOD.N0000 |
86.500 |
86.750 |
85.250 |
85.500 |
57 |
| 2008-06-09 |
TWOD.N0000 |
89.000 |
89.000 |
86.750 |
87.500 |
41 |
| 2008-06-06 |
TWOD.N0000 |
89.000 |
89.750 |
87.750 |
89.250 |
8 |
| 2008-06-05 |
TWOD.N0000 |
90.000 |
90.750 |
89.250 |
90.000 |
18 |
| 2008-06-04 |
TWOD.N0000 |
95.000 |
95.000 |
90.000 |
90.750 |
45 |
| 2008-06-03 |
TWOD.N0000 |
95.250 |
95.250 |
92.000 |
92.250 |
97 |
| 2008-06-02 |
TWOD.N0000 |
95.750 |
102.000 |
95.000 |
95.750 |
630 |
| 2008-05-30 |
TWOD.N0000 |
84.000 |
96.000 |
83.000 |
93.250 |
538 |
| 2008-05-29 |
TWOD.N0000 |
80.000 |
84.000 |
80.000 |
81.750 |
70 |
| 2008-05-28 |
TWOD.N0000 |
82.250 |
82.250 |
79.250 |
79.500 |
47 |
| 2008-05-27 |
TWOD.N0000 |
83.250 |
84.250 |
82.250 |
83.000 |
27 |
| 2008-05-26 |
TWOD.N0000 |
85.000 |
85.000 |
83.500 |
83.750 |
23 |
| 2008-05-23 |
TWOD.N0000 |
85.000 |
85.250 |
84.000 |
85.000 |
31 |
| 2008-05-22 |
TWOD.N0000 |
85.500 |
85.750 |
85.000 |
85.000 |
13 |
| 2008-05-21 |
TWOD.N0000 |
85.500 |
85.750 |
85.500 |
85.500 |
5 |
| 2008-05-16 |
TWOD.N0000 |
85.250 |
86.250 |
85.250 |
85.500 |
11 |