TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-10 |
TWOD.N0000 |
101.000 |
101.000 |
98.000 |
98.250 |
53 |
| 2008-03-07 |
TWOD.N0000 |
107.000 |
107.000 |
101.500 |
101.750 |
30 |
| 2008-03-05 |
TWOD.N0000 |
110.000 |
110.000 |
101.500 |
103.750 |
227 |
| 2008-03-04 |
TWOD.N0000 |
96.500 |
112.500 |
96.500 |
107.500 |
1188 |
| 2008-03-03 |
TWOD.N0000 |
92.000 |
96.000 |
92.000 |
95.000 |
78 |
| 2008-02-29 |
TWOD.N0000 |
93.000 |
93.000 |
91.000 |
91.250 |
12 |
| 2008-02-28 |
TWOD.N0000 |
91.000 |
94.750 |
91.000 |
93.000 |
41 |
| 2008-02-27 |
TWOD.N0000 |
90.250 |
90.750 |
90.000 |
90.250 |
50 |
| 2008-02-26 |
TWOD.N0000 |
92.000 |
92.000 |
91.000 |
91.000 |
43 |
| 2008-02-25 |
TWOD.N0000 |
93.750 |
94.000 |
91.500 |
92.500 |
48 |
| 2008-02-22 |
TWOD.N0000 |
92.500 |
94.000 |
90.750 |
91.750 |
36 |
| 2008-02-21 |
TWOD.N0000 |
95.000 |
95.000 |
91.000 |
92.250 |
45 |
| 2008-02-19 |
TWOD.N0000 |
93.500 |
97.500 |
92.250 |
95.000 |
14 |
| 2008-02-18 |
TWOD.N0000 |
95.000 |
96.000 |
95.000 |
96.000 |
11 |
| 2008-02-15 |
TWOD.N0000 |
97.250 |
97.250 |
94.000 |
95.000 |
20 |
| 2008-02-14 |
TWOD.N0000 |
100.000 |
100.000 |
92.000 |
93.500 |
21 |
| 2008-02-13 |
TWOD.N0000 |
95.000 |
99.000 |
95.000 |
97.250 |
121 |
| 2008-02-12 |
TWOD.N0000 |
90.000 |
96.750 |
90.000 |
94.750 |
59 |
| 2008-02-11 |
TWOD.N0000 |
92.000 |
92.000 |
90.000 |
90.250 |
23 |
| 2008-02-08 |
TWOD.N0000 |
90.000 |
92.000 |
90.000 |
90.000 |
16 |