TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-07 |
TWOD.N0000 |
90.000 |
92.000 |
90.000 |
90.000 |
46 |
| 2008-02-06 |
TWOD.N0000 |
90.000 |
91.000 |
90.000 |
90.250 |
13 |
| 2008-02-05 |
TWOD.N0000 |
92.000 |
94.000 |
90.000 |
90.000 |
15 |
| 2008-02-01 |
TWOD.N0000 |
93.000 |
93.500 |
92.000 |
93.000 |
15 |
| 2008-01-31 |
TWOD.N0000 |
93.000 |
93.000 |
92.000 |
92.750 |
29 |
| 2008-01-30 |
TWOD.N0000 |
90.500 |
92.250 |
90.500 |
92.000 |
25 |
| 2008-01-29 |
TWOD.N0000 |
92.000 |
93.750 |
90.500 |
91.000 |
23 |
| 2008-01-28 |
TWOD.N0000 |
89.750 |
91.500 |
89.750 |
90.000 |
11 |
| 2008-01-25 |
TWOD.N0000 |
90.000 |
92.000 |
88.250 |
88.500 |
21 |
| 2008-01-24 |
TWOD.N0000 |
93.000 |
93.750 |
90.000 |
90.000 |
30 |
| 2008-01-23 |
TWOD.N0000 |
87.250 |
98.000 |
87.000 |
94.250 |
88 |
| 2008-01-21 |
TWOD.N0000 |
86.500 |
87.000 |
86.500 |
87.000 |
9 |
| 2008-01-18 |
TWOD.N0000 |
87.250 |
91.500 |
87.000 |
87.750 |
45 |
| 2008-01-17 |
TWOD.N0000 |
90.000 |
90.000 |
86.000 |
87.750 |
17 |
| 2008-01-16 |
TWOD.N0000 |
90.000 |
90.000 |
86.500 |
86.750 |
53 |
| 2008-01-14 |
TWOD.N0000 |
91.500 |
92.750 |
91.250 |
91.750 |
33 |
| 2008-01-11 |
TWOD.N0000 |
94.500 |
95.000 |
90.000 |
93.250 |
51 |
| 2008-01-10 |
TWOD.N0000 |
94.250 |
94.500 |
93.000 |
94.000 |
34 |
| 2008-01-09 |
TWOD.N0000 |
92.500 |
96.000 |
90.000 |
91.000 |
276 |
| 2008-01-08 |
TWOD.N0000 |
95.250 |
96.000 |
90.000 |
91.500 |
131 |