TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-05 |
TWOD.N0000 |
143.750 |
143.750 |
130.500 |
134.750 |
383 |
| 2007-11-02 |
TWOD.N0000 |
143.750 |
143.750 |
137.000 |
140.500 |
231 |
| 2007-11-01 |
TWOD.N0000 |
143.750 |
148.500 |
142.750 |
143.250 |
363 |
| 2007-10-31 |
TWOD.N0000 |
140.000 |
146.000 |
139.750 |
141.500 |
433 |
| 2007-10-30 |
TWOD.N0000 |
143.000 |
143.500 |
137.500 |
138.500 |
377 |
| 2007-10-29 |
TWOD.N0000 |
153.000 |
156.000 |
142.000 |
144.750 |
814 |
| 2007-10-26 |
TWOD.N0000 |
142.000 |
152.000 |
140.500 |
151.250 |
931 |
| 2007-10-24 |
TWOD.N0000 |
143.000 |
147.000 |
139.000 |
140.500 |
549 |
| 2007-10-23 |
TWOD.N0000 |
137.000 |
141.000 |
134.000 |
139.000 |
530 |
| 2007-10-22 |
TWOD.N0000 |
128.000 |
142.000 |
127.000 |
135.500 |
887 |
| 2007-10-19 |
TWOD.N0000 |
138.000 |
142.500 |
120.500 |
131.250 |
1080 |
| 2007-10-18 |
TWOD.N0000 |
151.000 |
160.000 |
132.250 |
137.000 |
3295 |
| 2007-10-17 |
TWOD.N0000 |
114.000 |
144.250 |
109.750 |
136.250 |
2680 |
| 2007-10-16 |
TWOD.N0000 |
108.750 |
119.750 |
108.750 |
113.000 |
1474 |
| 2007-10-15 |
TWOD.N0000 |
93.000 |
108.000 |
91.250 |
106.500 |
1819 |
| 2007-10-12 |
TWOD.N0000 |
87.500 |
94.000 |
86.250 |
91.750 |
1009 |
| 2007-10-11 |
TWOD.N0000 |
87.000 |
87.500 |
84.750 |
86.750 |
170 |
| 2007-10-10 |
TWOD.N0000 |
85.000 |
85.000 |
84.250 |
84.500 |
57 |
| 2007-10-09 |
TWOD.N0000 |
86.000 |
87.000 |
84.750 |
85.000 |
45 |
| 2007-10-08 |
TWOD.N0000 |
85.000 |
86.000 |
83.500 |
84.500 |
107 |