TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-05 |
TWOD.N0000 |
88.000 |
88.000 |
84.750 |
85.500 |
139 |
| 2007-10-04 |
TWOD.N0000 |
87.500 |
89.750 |
86.000 |
87.250 |
600 |
| 2007-10-03 |
TWOD.N0000 |
80.000 |
85.750 |
80.000 |
85.000 |
450 |
| 2007-10-02 |
TWOD.N0000 |
81.500 |
81.750 |
80.000 |
81.000 |
49 |
| 2007-10-01 |
TWOD.N0000 |
84.000 |
84.000 |
78.500 |
81.000 |
279 |
| 2007-09-28 |
TWOD.N0000 |
83.000 |
83.500 |
82.000 |
83.000 |
117 |
| 2007-09-27 |
TWOD.N0000 |
83.000 |
84.750 |
82.000 |
83.250 |
221 |
| 2007-09-25 |
TWOD.N0000 |
78.750 |
84.000 |
78.750 |
82.000 |
376 |
| 2007-09-24 |
TWOD.N0000 |
84.000 |
84.000 |
76.500 |
78.000 |
191 |
| 2007-09-21 |
TWOD.N0000 |
82.000 |
82.750 |
76.000 |
77.000 |
669 |
| 2007-09-20 |
TWOD.N0000 |
73.750 |
80.750 |
73.750 |
79.000 |
721 |
| 2007-09-19 |
TWOD.N0000 |
72.250 |
73.250 |
72.000 |
73.000 |
50 |
| 2007-09-18 |
TWOD.N0000 |
76.500 |
77.000 |
72.000 |
73.750 |
101 |
| 2007-09-17 |
TWOD.N0000 |
73.000 |
75.500 |
72.000 |
74.250 |
151 |
| 2007-09-14 |
TWOD.N0000 |
71.500 |
74.500 |
70.750 |
73.500 |
108 |
| 2007-09-13 |
TWOD.N0000 |
72.500 |
72.500 |
70.250 |
71.000 |
32 |
| 2007-09-12 |
TWOD.N0000 |
73.250 |
73.250 |
72.250 |
72.250 |
99 |
| 2007-09-11 |
TWOD.N0000 |
69.500 |
74.000 |
69.500 |
73.000 |
377 |
| 2007-09-10 |
TWOD.N0000 |
67.750 |
70.250 |
67.750 |
69.500 |
66 |
| 2007-09-07 |
TWOD.N0000 |
66.500 |
70.250 |
66.500 |
67.750 |
78 |