TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-08 |
TWOD.N0000 |
64.000 |
67.000 |
64.000 |
64.750 |
125 |
| 2007-08-07 |
TWOD.N0000 |
62.250 |
64.500 |
62.250 |
63.500 |
86 |
| 2007-08-06 |
TWOD.N0000 |
63.250 |
63.500 |
62.250 |
62.500 |
39 |
| 2007-08-03 |
TWOD.N0000 |
63.000 |
67.000 |
63.000 |
64.000 |
101 |
| 2007-08-02 |
TWOD.N0000 |
64.000 |
64.000 |
61.250 |
61.750 |
90 |
| 2007-08-01 |
TWOD.N0000 |
65.000 |
65.750 |
64.500 |
64.750 |
18 |
| 2007-07-31 |
TWOD.N0000 |
65.500 |
66.000 |
64.750 |
65.000 |
66 |
| 2007-07-30 |
TWOD.N0000 |
65.750 |
68.000 |
64.750 |
66.000 |
116 |
| 2007-07-27 |
TWOD.N0000 |
68.750 |
68.750 |
66.000 |
66.250 |
135 |
| 2007-07-26 |
TWOD.N0000 |
68.000 |
69.500 |
64.750 |
68.500 |
264 |
| 2007-07-25 |
TWOD.N0000 |
72.500 |
75.000 |
64.000 |
67.000 |
515 |
| 2007-07-24 |
TWOD.N0000 |
66.000 |
75.000 |
65.500 |
72.500 |
1321 |
| 2007-07-23 |
TWOD.N0000 |
52.500 |
65.500 |
52.500 |
62.000 |
625 |
| 2007-07-20 |
TWOD.N0000 |
51.250 |
53.500 |
48.500 |
51.000 |
80 |
| 2007-07-19 |
TWOD.N0000 |
49.250 |
52.750 |
47.000 |
52.000 |
199 |
| 2007-07-18 |
TWOD.N0000 |
45.000 |
49.000 |
45.000 |
48.000 |
72 |
| 2007-07-17 |
TWOD.N0000 |
44.000 |
44.500 |
44.000 |
44.250 |
45 |
| 2007-07-16 |
TWOD.N0000 |
44.500 |
45.000 |
44.500 |
44.500 |
9 |
| 2007-07-13 |
TWOD.N0000 |
44.000 |
45.000 |
44.000 |
44.500 |
39 |
| 2007-07-12 |
TWOD.N0000 |
45.000 |
45.000 |
44.250 |
44.250 |
4 |