TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-13 |
TWOD.N0000 |
48.500 |
50.000 |
48.500 |
49.750 |
57 |
| 2007-06-12 |
TWOD.N0000 |
48.250 |
48.250 |
48.000 |
48.000 |
12 |
| 2007-06-11 |
TWOD.N0000 |
48.000 |
49.250 |
48.000 |
48.750 |
32 |
| 2007-06-08 |
TWOD.N0000 |
47.500 |
48.000 |
47.000 |
48.000 |
17 |
| 2007-06-07 |
TWOD.N0000 |
47.000 |
53.000 |
47.000 |
48.000 |
310 |
| 2007-06-06 |
TWOD.N0000 |
45.000 |
46.000 |
44.000 |
45.750 |
40 |
| 2007-06-05 |
TWOD.N0000 |
45.000 |
46.500 |
45.000 |
45.250 |
25 |
| 2007-06-04 |
TWOD.N0000 |
46.000 |
46.000 |
45.000 |
45.250 |
29 |
| 2007-06-01 |
TWOD.N0000 |
45.750 |
47.000 |
45.750 |
47.000 |
7 |
| 2007-05-30 |
TWOD.N0000 |
45.000 |
46.500 |
44.000 |
45.000 |
24 |
| 2007-05-29 |
TWOD.N0000 |
45.500 |
45.500 |
44.250 |
44.250 |
25 |
| 2007-05-28 |
TWOD.N0000 |
46.750 |
47.000 |
45.750 |
45.750 |
30 |
| 2007-05-25 |
TWOD.N0000 |
48.500 |
49.500 |
46.500 |
46.750 |
61 |
| 2007-05-24 |
TWOD.N0000 |
45.000 |
48.250 |
42.000 |
46.750 |
115 |
| 2007-05-23 |
TWOD.N0000 |
48.000 |
48.000 |
44.500 |
45.000 |
60 |
| 2007-05-22 |
TWOD.N0000 |
51.750 |
51.750 |
47.500 |
48.000 |
73 |
| 2007-05-21 |
TWOD.N0000 |
49.750 |
54.000 |
49.000 |
50.500 |
338 |
| 2007-05-18 |
TWOD.N0000 |
40.000 |
47.500 |
39.000 |
45.250 |
243 |
| 2007-05-17 |
TWOD.N0000 |
37.500 |
38.750 |
31.000 |
33.750 |
170 |
| 2007-05-16 |
TWOD.N0000 |
46.000 |
48.000 |
36.500 |
39.500 |
220 |