TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-09 |
TWOD.N0000 |
60.000 |
75.000 |
60.000 |
72.500 |
669 |
| 2007-03-08 |
TWOD.N0000 |
68.000 |
68.000 |
59.000 |
60.250 |
390 |
| 2007-03-07 |
TWOD.N0000 |
74.000 |
74.500 |
64.000 |
66.000 |
205 |
| 2007-03-06 |
TWOD.N0000 |
78.000 |
78.000 |
72.000 |
73.000 |
96 |
| 2007-03-05 |
TWOD.N0000 |
80.000 |
80.500 |
76.500 |
77.000 |
126 |
| 2007-03-02 |
TWOD.N0000 |
86.000 |
86.000 |
76.500 |
79.000 |
214 |
| 2007-03-01 |
TWOD.N0000 |
93.750 |
96.500 |
84.500 |
85.250 |
261 |
| 2007-02-28 |
TWOD.N0000 |
125.000 |
125.000 |
70.250 |
93.750 |
719 |
| 2007-02-26 |
TWOD.N0000 |
130.000 |
131.500 |
128.750 |
129.500 |
45 |
| 2007-02-23 |
TWOD.N0000 |
132.000 |
132.000 |
129.750 |
130.000 |
71 |
| 2007-02-22 |
TWOD.N0000 |
130.500 |
131.000 |
130.250 |
131.000 |
17 |
| 2007-02-21 |
TWOD.N0000 |
131.500 |
132.250 |
130.000 |
131.750 |
35 |
| 2007-02-20 |
TWOD.N0000 |
138.000 |
138.000 |
131.000 |
131.500 |
51 |
| 2007-02-19 |
TWOD.N0000 |
137.000 |
139.000 |
133.000 |
135.000 |
33 |
| 2007-02-15 |
TWOD.N0000 |
135.000 |
137.000 |
135.000 |
136.500 |
37 |
| 2007-02-14 |
TWOD.N0000 |
131.500 |
138.750 |
131.500 |
135.500 |
178 |
| 2007-02-13 |
TWOD.N0000 |
129.750 |
133.000 |
129.500 |
130.750 |
118 |
| 2007-02-12 |
TWOD.N0000 |
132.000 |
132.000 |
129.000 |
129.750 |
137 |
| 2007-02-09 |
TWOD.N0000 |
134.250 |
136.000 |
132.250 |
133.000 |
95 |
| 2007-02-08 |
TWOD.N0000 |
136.000 |
137.000 |
132.000 |
135.500 |
95 |