TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-05 |
TWOD.N0000 |
157.000 |
158.750 |
152.000 |
153.500 |
132 |
| 2007-01-04 |
TWOD.N0000 |
153.000 |
159.500 |
152.000 |
155.250 |
378 |
| 2007-01-02 |
TWOD.N0000 |
147.000 |
152.750 |
146.750 |
150.500 |
218 |
| 2006-12-29 |
TWOD.N0000 |
141.500 |
147.000 |
141.500 |
145.750 |
305 |
| 2006-12-28 |
TWOD.N0000 |
133.750 |
143.000 |
133.750 |
140.000 |
238 |
| 2006-12-27 |
TWOD.N0000 |
132.000 |
134.000 |
132.000 |
133.250 |
51 |
| 2006-12-26 |
TWOD.N0000 |
132.250 |
132.250 |
131.500 |
132.000 |
25 |
| 2006-12-22 |
TWOD.N0000 |
132.000 |
133.000 |
131.500 |
131.750 |
45 |
| 2006-12-21 |
TWOD.N0000 |
134.000 |
134.750 |
131.500 |
132.000 |
32 |
| 2006-12-20 |
TWOD.N0000 |
130.250 |
133.750 |
130.250 |
133.250 |
39 |
| 2006-12-19 |
TWOD.N0000 |
130.000 |
135.500 |
130.000 |
131.750 |
81 |
| 2006-12-18 |
TWOD.N0000 |
133.000 |
134.750 |
130.000 |
130.500 |
38 |
| 2006-12-15 |
TWOD.N0000 |
130.500 |
133.000 |
130.000 |
130.250 |
72 |
| 2006-12-14 |
TWOD.N0000 |
129.000 |
134.250 |
129.000 |
129.750 |
76 |
| 2006-12-13 |
TWOD.N0000 |
131.000 |
131.000 |
126.750 |
129.000 |
141 |
| 2006-12-12 |
TWOD.N0000 |
136.500 |
136.500 |
131.250 |
133.000 |
55 |
| 2006-12-11 |
TWOD.N0000 |
141.000 |
141.000 |
135.000 |
136.750 |
49 |
| 2006-12-08 |
TWOD.N0000 |
142.000 |
143.750 |
139.000 |
140.000 |
135 |
| 2006-12-07 |
TWOD.N0000 |
143.000 |
147.000 |
138.000 |
140.000 |
255 |
| 2006-12-06 |
TWOD.N0000 |
132.000 |
150.000 |
132.000 |
138.500 |
472 |