TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-05 |
TWOD.N0000 |
130.500 |
138.000 |
130.500 |
136.000 |
1014 |
| 2006-10-04 |
TWOD.N0000 |
118.000 |
130.000 |
117.500 |
127.250 |
938 |
| 2006-10-03 |
TWOD.N0000 |
112.000 |
118.000 |
112.000 |
117.500 |
413 |
| 2006-10-02 |
TWOD.N0000 |
110.250 |
112.000 |
110.000 |
111.500 |
148 |
| 2006-09-29 |
TWOD.N0000 |
108.750 |
113.000 |
105.000 |
109.250 |
405 |
| 2006-09-28 |
TWOD.N0000 |
112.000 |
112.000 |
107.750 |
108.750 |
306 |
| 2006-09-27 |
TWOD.N0000 |
112.500 |
114.000 |
108.000 |
108.750 |
233 |
| 2006-09-26 |
TWOD.N0000 |
118.000 |
118.000 |
111.250 |
112.250 |
373 |
| 2006-09-25 |
TWOD.N0000 |
116.000 |
120.000 |
116.000 |
117.500 |
538 |
| 2006-09-22 |
TWOD.N0000 |
114.000 |
117.000 |
112.000 |
116.000 |
720 |
| 2006-09-21 |
TWOD.N0000 |
107.000 |
113.750 |
106.750 |
110.500 |
362 |
| 2006-09-20 |
TWOD.N0000 |
107.000 |
107.750 |
106.000 |
107.000 |
89 |
| 2006-09-19 |
TWOD.N0000 |
107.000 |
108.250 |
105.750 |
106.000 |
98 |
| 2006-09-18 |
TWOD.N0000 |
105.000 |
108.000 |
105.000 |
106.750 |
92 |
| 2006-09-15 |
TWOD.N0000 |
107.250 |
107.500 |
104.750 |
105.000 |
60 |
| 2006-09-14 |
TWOD.N0000 |
106.500 |
107.500 |
106.000 |
107.000 |
100 |
| 2006-09-13 |
TWOD.N0000 |
107.000 |
108.250 |
106.000 |
106.500 |
124 |
| 2006-09-12 |
TWOD.N0000 |
107.000 |
108.500 |
106.000 |
106.500 |
111 |
| 2006-09-11 |
TWOD.N0000 |
105.000 |
108.750 |
104.000 |
106.250 |
303 |
| 2006-09-08 |
TWOD.N0000 |
104.000 |
106.000 |
102.000 |
104.250 |
212 |