TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-11 |
TWOD.N0000 |
93.500 |
93.500 |
91.000 |
91.250 |
80 |
| 2006-07-07 |
TWOD.N0000 |
95.250 |
95.250 |
93.500 |
93.500 |
45 |
| 2006-07-06 |
TWOD.N0000 |
95.000 |
97.000 |
95.000 |
95.000 |
40 |
| 2006-07-05 |
TWOD.N0000 |
95.500 |
98.750 |
94.500 |
95.250 |
177 |
| 2006-07-04 |
TWOD.N0000 |
91.750 |
97.750 |
91.750 |
94.500 |
182 |
| 2006-07-03 |
TWOD.N0000 |
92.000 |
93.000 |
91.000 |
92.000 |
109 |
| 2006-06-30 |
TWOD.N0000 |
95.000 |
96.000 |
91.000 |
91.250 |
289 |
| 2006-06-29 |
TWOD.N0000 |
100.000 |
100.500 |
93.000 |
94.500 |
356 |
| 2006-06-28 |
TWOD.N0000 |
104.000 |
105.750 |
98.000 |
99.000 |
191 |
| 2006-06-27 |
TWOD.N0000 |
102.500 |
106.500 |
100.000 |
102.000 |
221 |
| 2006-06-26 |
TWOD.N0000 |
96.000 |
105.250 |
92.000 |
102.000 |
408 |
| 2006-06-23 |
TWOD.N0000 |
110.000 |
110.000 |
97.000 |
104.500 |
892 |
| 2006-06-22 |
TWOD.N0000 |
110.000 |
117.000 |
107.250 |
110.000 |
1337 |
| 2006-06-21 |
TWOD.N0000 |
95.000 |
108.000 |
95.000 |
105.500 |
1078 |
| 2006-06-20 |
TWOD.N0000 |
103.000 |
105.000 |
88.000 |
91.500 |
551 |
| 2006-06-19 |
TWOD.N0000 |
110.000 |
110.000 |
99.000 |
102.250 |
592 |
| 2006-06-16 |
TWOD.N0000 |
115.000 |
116.000 |
111.000 |
112.750 |
343 |
| 2006-06-15 |
TWOD.N0000 |
120.000 |
125.000 |
110.500 |
111.750 |
2010 |
| 2006-06-14 |
TWOD.N0000 |
115.000 |
125.000 |
95.000 |
108.500 |
1132 |
| 2006-06-09 |
TWOD.N0000 |
102.000 |
127.250 |
96.000 |
112.250 |
5132 |