TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-09 |
TWOD.N0000 |
59.000 |
60.000 |
58.000 |
60.000 |
13 |
| 2006-05-08 |
TWOD.N0000 |
61.000 |
61.000 |
59.000 |
60.000 |
35 |
| 2006-05-05 |
TWOD.N0000 |
62.250 |
62.250 |
60.000 |
60.500 |
24 |
| 2006-05-04 |
TWOD.N0000 |
60.500 |
61.500 |
60.500 |
60.500 |
24 |
| 2006-05-03 |
TWOD.N0000 |
62.000 |
62.500 |
60.000 |
61.500 |
37 |
| 2006-05-02 |
TWOD.N0000 |
61.500 |
62.750 |
61.500 |
62.250 |
31 |
| 2006-04-28 |
TWOD.N0000 |
58.000 |
61.500 |
58.000 |
60.500 |
88 |
| 2006-04-27 |
TWOD.N0000 |
55.000 |
57.750 |
55.000 |
57.250 |
73 |
| 2006-04-26 |
TWOD.N0000 |
54.000 |
58.000 |
51.000 |
52.000 |
111 |
| 2006-04-25 |
TWOD.N0000 |
59.000 |
61.000 |
54.500 |
57.500 |
83 |
| 2006-04-24 |
TWOD.N0000 |
61.000 |
61.000 |
59.000 |
59.250 |
103 |
| 2006-04-21 |
TWOD.N0000 |
61.750 |
64.750 |
61.750 |
62.500 |
30 |
| 2006-04-20 |
TWOD.N0000 |
63.500 |
63.500 |
60.000 |
61.000 |
51 |
| 2006-04-19 |
TWOD.N0000 |
64.000 |
64.500 |
63.000 |
63.500 |
19 |
| 2006-04-18 |
TWOD.N0000 |
63.000 |
64.500 |
62.500 |
64.250 |
65 |
| 2006-04-17 |
TWOD.N0000 |
66.000 |
66.000 |
60.000 |
61.750 |
47 |
| 2006-04-10 |
TWOD.N0000 |
65.000 |
68.500 |
65.000 |
68.000 |
66 |
| 2006-04-07 |
TWOD.N0000 |
65.000 |
65.750 |
64.500 |
65.000 |
26 |
| 2006-04-06 |
TWOD.N0000 |
65.000 |
65.750 |
64.000 |
64.000 |
33 |
| 2006-04-05 |
TWOD.N0000 |
64.500 |
65.750 |
64.500 |
65.000 |
19 |