TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-08 |
TWOD.N0000 |
92.000 |
94.000 |
92.000 |
93.000 |
39 |
| 2006-08-07 |
TWOD.N0000 |
95.000 |
95.000 |
92.500 |
93.000 |
81 |
| 2006-08-04 |
TWOD.N0000 |
96.000 |
96.000 |
94.750 |
95.000 |
38 |
| 2006-08-03 |
TWOD.N0000 |
94.000 |
96.250 |
93.000 |
96.000 |
109 |
| 2006-08-02 |
TWOD.N0000 |
94.500 |
94.500 |
92.000 |
93.250 |
137 |
| 2006-08-01 |
TWOD.N0000 |
94.000 |
97.750 |
94.000 |
95.250 |
64 |
| 2006-07-31 |
TWOD.N0000 |
100.000 |
100.000 |
93.000 |
95.500 |
190 |
| 2006-07-28 |
TWOD.N0000 |
96.750 |
98.750 |
96.250 |
97.500 |
152 |
| 2006-07-27 |
TWOD.N0000 |
92.500 |
97.000 |
92.500 |
96.000 |
154 |
| 2006-07-26 |
TWOD.N0000 |
93.250 |
94.000 |
92.500 |
93.000 |
43 |
| 2006-07-25 |
TWOD.N0000 |
95.000 |
95.000 |
93.000 |
93.500 |
79 |
| 2006-07-24 |
TWOD.N0000 |
93.500 |
95.250 |
93.000 |
94.250 |
143 |
| 2006-07-21 |
TWOD.N0000 |
95.750 |
95.750 |
92.750 |
93.000 |
52 |
| 2006-07-20 |
TWOD.N0000 |
92.500 |
96.250 |
92.250 |
95.500 |
96 |
| 2006-07-19 |
TWOD.N0000 |
95.250 |
96.000 |
93.000 |
93.250 |
89 |
| 2006-07-18 |
TWOD.N0000 |
95.000 |
98.000 |
95.000 |
95.750 |
198 |
| 2006-07-17 |
TWOD.N0000 |
89.000 |
95.000 |
89.000 |
94.250 |
174 |
| 2006-07-14 |
TWOD.N0000 |
89.000 |
89.500 |
88.000 |
89.000 |
58 |
| 2006-07-13 |
TWOD.N0000 |
90.000 |
92.000 |
88.000 |
88.250 |
68 |
| 2006-07-12 |
TWOD.N0000 |
91.000 |
92.000 |
88.500 |
89.750 |
110 |