TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-06 |
TWOD.N0000 |
162.750 |
167.500 |
162.000 |
167.250 |
232 |
| 2006-11-03 |
TWOD.N0000 |
160.000 |
162.750 |
160.000 |
161.250 |
186 |
| 2006-11-02 |
TWOD.N0000 |
156.000 |
162.500 |
156.000 |
159.250 |
210 |
| 2006-11-01 |
TWOD.N0000 |
153.000 |
157.000 |
153.000 |
155.500 |
201 |
| 2006-10-31 |
TWOD.N0000 |
157.000 |
158.000 |
152.500 |
153.250 |
243 |
| 2006-10-30 |
TWOD.N0000 |
158.000 |
158.250 |
154.000 |
155.250 |
185 |
| 2006-10-27 |
TWOD.N0000 |
158.000 |
162.000 |
156.000 |
159.250 |
248 |
| 2006-10-26 |
TWOD.N0000 |
165.000 |
165.000 |
153.000 |
158.000 |
497 |
| 2006-10-25 |
TWOD.N0000 |
175.500 |
178.000 |
160.500 |
164.500 |
1260 |
| 2006-10-23 |
TWOD.N0000 |
170.000 |
177.500 |
169.000 |
174.000 |
731 |
| 2006-10-20 |
TWOD.N0000 |
164.000 |
175.000 |
164.000 |
167.000 |
1885 |
| 2006-10-19 |
TWOD.N0000 |
138.000 |
159.000 |
138.000 |
155.500 |
1413 |
| 2006-10-18 |
TWOD.N0000 |
135.000 |
138.000 |
132.000 |
137.250 |
143 |
| 2006-10-17 |
TWOD.N0000 |
133.000 |
139.000 |
132.750 |
137.750 |
183 |
| 2006-10-16 |
TWOD.N0000 |
140.000 |
140.000 |
135.500 |
136.750 |
204 |
| 2006-10-13 |
TWOD.N0000 |
139.000 |
141.250 |
137.250 |
139.500 |
377 |
| 2006-10-12 |
TWOD.N0000 |
134.000 |
139.000 |
130.250 |
136.750 |
386 |
| 2006-10-11 |
TWOD.N0000 |
135.250 |
137.500 |
132.000 |
134.250 |
243 |
| 2006-10-10 |
TWOD.N0000 |
138.500 |
138.500 |
131.000 |
136.000 |
387 |
| 2006-10-09 |
TWOD.N0000 |
138.750 |
144.000 |
137.500 |
138.250 |
490 |