TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-04 |
TWOD.N0000 |
64.500 |
65.000 |
64.500 |
64.750 |
24 |
| 2006-04-03 |
TWOD.N0000 |
65.500 |
66.000 |
64.500 |
65.000 |
22 |
| 2006-03-31 |
TWOD.N0000 |
64.250 |
68.000 |
64.250 |
65.000 |
146 |
| 2006-03-30 |
TWOD.N0000 |
64.000 |
64.750 |
64.000 |
64.250 |
3 |
| 2006-03-29 |
TWOD.N0000 |
65.000 |
66.500 |
63.500 |
63.500 |
20 |
| 2006-03-28 |
TWOD.N0000 |
65.500 |
66.000 |
64.000 |
64.000 |
36 |
| 2006-03-27 |
TWOD.N0000 |
64.750 |
65.000 |
63.000 |
63.500 |
25 |
| 2006-03-24 |
TWOD.N0000 |
62.000 |
69.750 |
62.000 |
65.000 |
207 |
| 2006-03-23 |
TWOD.N0000 |
63.000 |
63.000 |
62.000 |
62.000 |
30 |
| 2006-03-22 |
TWOD.N0000 |
63.000 |
63.250 |
62.500 |
62.750 |
28 |
| 2006-03-21 |
TWOD.N0000 |
64.000 |
64.000 |
62.500 |
63.000 |
30 |
| 2006-03-20 |
TWOD.N0000 |
65.000 |
66.750 |
64.000 |
64.250 |
70 |
| 2006-03-17 |
TWOD.N0000 |
65.000 |
65.000 |
64.250 |
64.500 |
24 |
| 2006-03-16 |
TWOD.N0000 |
66.000 |
67.000 |
65.000 |
65.000 |
99 |
| 2006-03-15 |
TWOD.N0000 |
67.000 |
67.000 |
65.250 |
65.750 |
34 |
| 2006-03-13 |
TWOD.N0000 |
66.500 |
67.000 |
65.250 |
65.500 |
75 |
| 2006-03-10 |
TWOD.N0000 |
66.000 |
68.000 |
66.000 |
67.000 |
39 |
| 2006-03-09 |
TWOD.N0000 |
66.250 |
68.000 |
66.000 |
66.500 |
33 |
| 2006-03-08 |
TWOD.N0000 |
68.000 |
68.000 |
66.750 |
67.000 |
82 |
| 2006-03-07 |
TWOD.N0000 |
69.000 |
69.750 |
67.000 |
68.000 |
52 |