TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-10 |
TWOD.N0000 |
56.000 |
59.000 |
54.000 |
56.750 |
33 |
| 2007-04-09 |
TWOD.N0000 |
55.000 |
56.000 |
54.250 |
55.750 |
35 |
| 2007-04-05 |
TWOD.N0000 |
57.000 |
58.500 |
54.500 |
55.000 |
45 |
| 2007-04-04 |
TWOD.N0000 |
55.000 |
59.000 |
55.000 |
55.250 |
92 |
| 2007-04-03 |
TWOD.N0000 |
56.000 |
56.000 |
54.000 |
54.250 |
53 |
| 2007-03-30 |
TWOD.N0000 |
57.000 |
57.000 |
55.750 |
56.000 |
60 |
| 2007-03-29 |
TWOD.N0000 |
59.000 |
59.000 |
56.500 |
56.750 |
86 |
| 2007-03-28 |
TWOD.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
46 |
| 2007-03-27 |
TWOD.N0000 |
60.000 |
60.000 |
59.500 |
59.750 |
20 |
| 2007-03-26 |
TWOD.N0000 |
58.000 |
61.750 |
56.000 |
60.000 |
52 |
| 2007-03-23 |
TWOD.N0000 |
62.000 |
62.000 |
58.000 |
60.500 |
194 |
| 2007-03-22 |
TWOD.N0000 |
61.250 |
62.000 |
60.250 |
60.750 |
49 |
| 2007-03-21 |
TWOD.N0000 |
64.000 |
64.000 |
61.000 |
61.500 |
74 |
| 2007-03-20 |
TWOD.N0000 |
64.000 |
65.000 |
63.750 |
64.000 |
62 |
| 2007-03-19 |
TWOD.N0000 |
67.250 |
68.000 |
61.000 |
63.750 |
137 |
| 2007-03-16 |
TWOD.N0000 |
69.250 |
72.000 |
67.000 |
67.250 |
122 |
| 2007-03-15 |
TWOD.N0000 |
65.250 |
69.000 |
63.000 |
66.500 |
142 |
| 2007-03-14 |
TWOD.N0000 |
70.000 |
70.000 |
65.000 |
65.250 |
105 |
| 2007-03-13 |
TWOD.N0000 |
72.000 |
75.000 |
68.250 |
71.500 |
128 |
| 2007-03-12 |
TWOD.N0000 |
74.250 |
79.500 |
71.750 |
73.250 |
369 |