TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-15 |
TWOD.N0000 |
86.000 |
86.000 |
85.250 |
85.500 |
11 |
| 2008-05-14 |
TWOD.N0000 |
88.000 |
88.000 |
87.000 |
87.000 |
9 |
| 2008-05-09 |
TWOD.N0000 |
88.000 |
90.000 |
86.500 |
88.000 |
51 |
| 2008-05-08 |
TWOD.N0000 |
85.000 |
86.500 |
85.000 |
85.750 |
34 |
| 2008-05-07 |
TWOD.N0000 |
87.000 |
87.000 |
85.000 |
85.000 |
64 |
| 2008-05-06 |
TWOD.N0000 |
86.000 |
89.000 |
86.000 |
88.000 |
54 |
| 2008-05-05 |
TWOD.N0000 |
89.500 |
90.500 |
87.000 |
88.000 |
53 |
| 2008-05-02 |
TWOD.N0000 |
90.000 |
90.250 |
89.750 |
90.000 |
34 |
| 2008-04-30 |
TWOD.N0000 |
90.250 |
92.750 |
90.000 |
90.500 |
38 |
| 2008-04-29 |
TWOD.N0000 |
91.750 |
91.750 |
90.000 |
90.500 |
99 |
| 2008-04-28 |
TWOD.N0000 |
91.250 |
92.000 |
90.500 |
90.750 |
42 |
| 2008-04-25 |
TWOD.N0000 |
92.000 |
92.000 |
90.750 |
91.750 |
34 |
| 2008-04-24 |
TWOD.N0000 |
94.000 |
94.000 |
93.000 |
93.000 |
8 |
| 2008-04-23 |
TWOD.N0000 |
93.000 |
93.750 |
93.000 |
93.500 |
14 |
| 2008-04-22 |
TWOD.N0000 |
91.000 |
96.750 |
90.750 |
94.500 |
74 |
| 2008-04-21 |
TWOD.N0000 |
91.000 |
92.500 |
91.000 |
91.750 |
23 |
| 2008-04-17 |
TWOD.N0000 |
91.000 |
94.000 |
91.000 |
94.000 |
12 |
| 2008-04-16 |
TWOD.N0000 |
91.250 |
91.250 |
91.000 |
91.000 |
26 |
| 2008-04-15 |
TWOD.N0000 |
91.000 |
91.000 |
90.500 |
91.000 |
6 |
| 2008-04-10 |
TWOD.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |