TOUCHWOOD INVESTMENTS PLC (TWOD) Historical

Date Symbol Open High Low Close Volume
2008-05-15 TWOD.N0000 86.000 86.000 85.250 85.500 11
2008-05-14 TWOD.N0000 88.000 88.000 87.000 87.000 9
2008-05-09 TWOD.N0000 88.000 90.000 86.500 88.000 51
2008-05-08 TWOD.N0000 85.000 86.500 85.000 85.750 34
2008-05-07 TWOD.N0000 87.000 87.000 85.000 85.000 64
2008-05-06 TWOD.N0000 86.000 89.000 86.000 88.000 54
2008-05-05 TWOD.N0000 89.500 90.500 87.000 88.000 53
2008-05-02 TWOD.N0000 90.000 90.250 89.750 90.000 34
2008-04-30 TWOD.N0000 90.250 92.750 90.000 90.500 38
2008-04-29 TWOD.N0000 91.750 91.750 90.000 90.500 99
2008-04-28 TWOD.N0000 91.250 92.000 90.500 90.750 42
2008-04-25 TWOD.N0000 92.000 92.000 90.750 91.750 34
2008-04-24 TWOD.N0000 94.000 94.000 93.000 93.000 8
2008-04-23 TWOD.N0000 93.000 93.750 93.000 93.500 14
2008-04-22 TWOD.N0000 91.000 96.750 90.750 94.500 74
2008-04-21 TWOD.N0000 91.000 92.500 91.000 91.750 23
2008-04-17 TWOD.N0000 91.000 94.000 91.000 94.000 12
2008-04-16 TWOD.N0000 91.250 91.250 91.000 91.000 26
2008-04-15 TWOD.N0000 91.000 91.000 90.500 91.000 6
2008-04-10 TWOD.N0000 91.000 91.000 91.000 91.000 1