TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-02 |
TWOD.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
1 |
| 2005-09-01 |
TWOD.N0000 |
82.250 |
82.250 |
82.000 |
82.000 |
3 |
| 2005-08-31 |
TWOD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2005-08-30 |
TWOD.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2005-08-26 |
TWOD.N0000 |
81.750 |
85.000 |
81.750 |
84.750 |
8 |
| 2005-08-25 |
TWOD.N0000 |
81.250 |
82.000 |
81.250 |
81.750 |
11 |
| 2005-08-23 |
TWOD.N0000 |
83.500 |
84.000 |
83.500 |
84.000 |
3 |
| 2005-08-22 |
TWOD.N0000 |
84.250 |
84.250 |
83.000 |
83.000 |
6 |
| 2005-08-18 |
TWOD.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
1 |
| 2005-08-17 |
TWOD.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2005-08-15 |
TWOD.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
2 |
| 2005-08-12 |
TWOD.N0000 |
84.500 |
84.750 |
82.500 |
84.750 |
8 |
| 2005-08-11 |
TWOD.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2005-08-09 |
TWOD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2005-08-05 |
TWOD.N0000 |
80.500 |
80.500 |
80.000 |
80.500 |
2 |
| 2005-08-03 |
TWOD.N0000 |
84.750 |
85.000 |
84.750 |
85.000 |
7 |
| 2005-08-01 |
TWOD.N0000 |
84.750 |
84.750 |
84.750 |
84.750 |
5 |
| 2005-07-29 |
TWOD.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
2 |
| 2005-07-28 |
TWOD.N0000 |
80.500 |
80.500 |
80.000 |
80.250 |
6 |
| 2005-07-27 |
TWOD.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
1 |